耀登 (3138)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
227張
產業
上市通信網路類股▼1.80%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	128.50	1	130.00	129.50	0	330	0.00%
2024/04/10	0	134.50	1	134.00	134.00	-1	420	-0.24%
2024/04/02	1	135.00	1	134.50	134.50	0	423	0.00%
2024/04/01	0	133.50	1	135.50	135.00	-1	431	-0.23%
2024/03/22	0	133.00	0	0.00	132.50	0	448	0.00%
2024/03/21	0	135.50	0	0.00	133.00	0	452	0.00%
2024/03/12	1	134.00	0	0.00	134.00	1	501	0.20%
2024/03/07	5	136.00	0	0.00	134.50	5	554	0.90%
2024/03/06	11	136.41	0	0.00	136.50	11	600	1.83%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/20	1	144.50	9	145.11	143.00	-8	637	-1.26%
2024/02/16	1	136.50	1	137.50	138.00	0	632	0.00%
2024/02/15	1	138.00	19	138.26	139.00	-18	629	-2.86%
2024/02/05	0	0.00	10	137.80	138.00	-10	630	-1.59%
2024/02/02	1	139.99	6	139.67	139.00	-5	629	-0.79%
2024/02/01	4	143.25	1	142.50	142.50	3	623	0.48%
2024/01/31	56	141.69	2	143.00	145.00	54	622	8.68%
2024/01/30	0	0.00	19	140.16	140.00	-19	609	-3.12%
2024/01/29	13	139.69	10	139.50	139.50	3	602	0.50%
2024/01/26	1	146.00	0	0.00	147.50	1	585	0.17%
2024/01/24	0	0.00	1	148.00	149.00	-1	588	-0.17%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/22	16	147.72	0	0.00	148.00	16	613	2.61%
2024/01/19	1	146.50	13	146.62	147.50	-12	615	-1.95%
2024/01/18	10	148.00	3	146.50	145.50	7	618	1.13%
2024/01/16	1	149.50	1	151.00	151.00	0	613	0.00%
2024/01/11	1	157.50	1	159.50	156.00	0	608	0.00%
2024/01/10	3	157.67	5	157.70	156.00	-2	591	-0.34%
2024/01/05	0	0.00	0.2	149.50	148.50	-0.2	607	-0.04%
2024/01/03	0	0.00	2	151.00	151.00	-2	616	-0.32%
2023/12/21	1	151.00	0	0.00	153.50	1	633	0.16%
2023/12/20	3	153.00	0	0.00	152.50	3	641	0.47%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/12	1	159.00	0	0.00	157.00	1	653	0.15%
2023/12/11	1	160.00	0	0.00	158.00	1	647	0.15%
2023/12/06	1	165.00	0	0.00	162.00	1	625	0.16%
2023/12/05	0	0.00	3	164.17	164.00	-3	615	-0.49%
2023/12/04	2	169.25	1	169.50	167.50	1	604	0.17%
2023/12/01	2	169.50	13	170.38	171.50	-11	556	-1.98%
2023/11/29	0	0.00	3	158.00	157.00	-3	506	-0.59%
2023/11/28	0	0.00	2	155.00	155.50	-2	490	-0.41%
2023/11/27	2	151.00	0	0.00	151.00	2	482	0.41%
2023/11/15	0	0.00	1	153.00	151.00	-1	486	-0.21%
2023/11/10	0	0.00	1	151.00	148.00	-1	478	-0.21%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	2	145.25	0	0.00	145.00	2	474	0.42%
2023/10/31	1	151.00	0	0.00	145.50	1	467	0.21%
2023/10/24	0	0.00	1	148.50	149.50	-1	477	-0.21%
2023/10/23	1	150.00	0	0.00	148.50	1	481	0.21%
2023/10/17	0	0.00	20	158.00	158.00	-20	469	-4.26%
2023/10/16	0	0.00	1	156.00	155.00	-1	434	-0.23%
2023/10/11	0	0.00	1	153.00	146.00	-1	411	-0.24%
2023/09/27	1	149.00	0	0.00	147.00	1	399	0.25%
2023/09/25	0	0.00	1	157.50	154.50	-1	389	-0.26%
2023/09/21	1	150.00	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	1	155.00	154.00	-1	357	-0.28%
2023/09/05	0	0.00	10	152.00	151.50	-10	300	-3.33%
2023/09/04	0	0.00	2	150.00	150.00	-2	292	-0.68%
2023/09/01	0	0.00	8	149.00	148.50	-8	290	-2.75%
2023/08/28	0	0.00	1	146.00	143.00	-1	279	-0.36%
2023/08/25	1	143.00	1	144.00	143.00	0	274	0.00%
2023/08/24	0	0.00	7	138.50	149.50	-7	266	-2.62%
2023/08/18	5	134.00	0	0.00	134.00	5	262	1.91%
2023/08/16	2	135.00	0	0.00	137.00	2	262	0.76%
2023/08/14	6	137.25	0	0.00	138.50	6	262	2.29%
2023/08/09	15	141.83	0	0.00	140.50	15	257	5.83%
2023/08/01	1	147.00	1	148.00	145.00	0	267	0.00%
2023/07/28	2	148.00	1	147.50	147.50	1	256	0.39%
2023/07/27	0	0.00	10	148.00	152.00	-10	240	-4.15%
2023/07/19	10	142.00	0	0.00	140.50	10	262	3.81%
2023/07/12	0	0.00	1	148.50	145.00	-1	366	-0.27%
2023/07/11	1	149.00	0	0.00	147.50	1	368	0.27%
2023/07/05	1	151.50	1	152.00	151.50	0	378	0.00%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	427	-0.02%
2023/06/20	0	0.00	0	148.17	148.00	0	439	0.00%
2023/06/16	0	0.00	0	150.00	150.50	0	450	0.00%
2023/06/15	0	0.00	0	152.00	152.50	0	456	0.00%
2023/06/14	0	0.00	0	153.00	152.00	0	463	0.00%
2023/06/13	0	0.00	0	151.64	153.00	0	472	-0.01%
2023/06/12	0	0.00	0	152.25	152.00	0	495	0.00%
2023/06/07	0	0.00	0	151.50	151.00	0	566	0.00%
2023/06/06	0	0.00	0	152.00	152.00	0	605	0.00%
2023/06/02	0	0.00	0	153.50	152.50	0	751	0.00%
2023/05/24	0	0.00	1	150.50	150.00	-1	865	-0.12%
2023/05/23	1	152.50	0	0.00	152.00	1	895	0.11%
2023/05/08	0	0.00	0	154.50	152.00	0	983	0.00%
2023/04/21	1	160.50	0	0.00	157.50	1	943	0.11%
2023/04/20	1	172.00	1	173.50	168.00	0	923	0.00%
2023/04/19	4	170.50	0	0.00	168.00	4	899	0.44%
2023/04/18	0	0.00	1	169.00	169.50	-1	873	-0.11%
2023/04/12	3	163.50	2	163.75	163.50	1	833	0.12%
2023/04/11	0	0.00	0	161.50	161.00	0	824	0.00%
2023/04/10	0	0.00	0	159.06	162.50	0	824	0.00%
2023/03/30	1	159.00	0	0.00	159.50	1	798	0.13%
2023/03/27	0	0.00	1	158.50	160.50	-1	801	-0.12%
2023/03/23	1	164.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	1	161.00	161.50	-1	806	-0.12%
2023/03/20	1	160.50	0	0.00	161.50	1	971	0.10%
2023/03/15	0	0.00	2	160.00	158.50	-2	960	-0.21%
2023/03/10	5	163.20	0	0.00	161.50	5	927	0.54%
2023/03/08	7	182.36	5	185.20	180.00	2	870	0.23%
2023/03/07	1	179.00	1	176.50	176.50	0	776	0.00%
2023/03/06	0	0.00	3	173.50	178.50	-3	731	-0.41%
2023/03/02	1	159.50	0	0.00	159.50	1	694	0.14%
2023/03/01	1	161.50	2	164.25	161.00	-1	687	-0.15%
2023/02/24	1	160.00	1	165.00	158.50	0	674	0.00%
2023/02/22	1	157.00	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	26	156.31	160.00	-26	657	-3.95%
2023/02/08	0	0.00	2	146.25	146.50	-2	577	-0.35%
2022/12/20	1	136.00	0	0.00	130.00	1	757	0.13%
2022/12/16	1	137.50	0	0.00	137.50	1	792	0.13%
2022/12/14	2	142.50	2	145.25	142.50	0	846	0.00%
2022/12/13	11	158.23	10	158.45	145.00	1	852	0.12%
2022/12/09	1	139.00	0	0.00	138.50	1	729	0.14%
2022/11/30	2	140.75	2	137.75	138.00	0	962	0.00%
2022/11/21	0	0.00	4	131.50	134.50	-4	1,002	-0.40%
2022/11/17	11	137.91	7	137.00	135.00	4	999	0.40%
2022/11/09	0	0.00	1	130.50	130.50	-1	1,015	-0.10%
2022/11/01	1	125.00	2	126.00	126.00	-1	1,010	-0.10%
2022/10/26	1	122.50	0	0.00	120.00	1	997	0.10%
2022/10/24	1	127.00	1	124.50	124.00	0	989	0.00%
2022/10/20	0	0.00	1	124.50	124.50	-1	975	-0.10%
2022/10/18	1	121.50	1	122.50	122.00	0	951	0.00%
2022/10/14	0	0.00	4	122.38	121.50	-4	945	-0.42%
2022/10/11	2	138.50	1	131.00	130.50	1	927	0.11%
2022/10/06	1	144.50	2	145.25	147.00	-1	915	-0.11%
2022/10/05	2	145.25	0	0.00	142.00	2	914	0.22%
2022/09/28	1	143.50	1	138.50	138.00	0	900	0.00%
2022/09/26	1	148.00	0	0.00	136.00	1	870	0.11%
2022/09/23	2	152.00	1	149.50	149.50	1	863	0.12%
2022/09/21	2	158.75	3	158.83	157.50	-1	819	-0.12%
2022/09/19	1	153.00	0	0.00	155.00	1	763	0.13%
2022/09/16	1	166.00	1	157.50	156.50	0	745	0.00%
2022/09/15	3	167.83	5	161.90	165.00	-2	728	-0.27%
2022/09/14	6	163.17	4	169.63	166.50	2	664	0.30%
2022/09/13	2	158.00	1	158.00	159.00	1	548	0.18%
2022/09/05	1	147.00	1	148.50	147.00	0	498	0.00%
2022/09/02	1	144.50	1	148.50	146.50	0	483	0.00%
2022/08/31	2	143.50	1.1	144.55	142.50	0.9	458	0.20%
2022/08/30	1	136.50	1	138.00	138.50	0	442	0.00%
2022/08/29	1	134.50	1	133.00	133.50	0	439	0.00%
2022/08/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2022/08/22	0.1	138.00	0	0.00	133.50	0.1	436	0.02%
2022/08/19	1	142.50	1	140.50	141.00	0	436	0.00%
2022/08/18	3	147.17	2	147.75	144.00	1	439	0.23%
2022/07/18	1	130.00	1	128.00	128.00	0	384	0.00%
2022/07/11	1	122.50	1	124.00	122.50	0	364	0.00%
2022/07/07	0	0.00	1	114.00	115.00	-1	346	-0.29%
2022/07/06	1	112.50	1	115.50	111.00	0	342	0.00%
2022/07/04	1	110.00	2	110.50	110.50	-1	350	-0.29%
2022/07/01	1	116.50	0	0.00	109.00	1	351	0.28%
2022/06/29	1	128.50	0	0.00	129.00	1	338	0.30%
2022/06/23	0	0.00	1	133.50	128.50	-1	402	-0.25%
2022/06/20	2	149.50	2	148.49	145.00	0	486	0.00%
2022/06/17	2	150.75	1	152.50	151.50	1	483	0.21%
2022/06/15	1	156.50	1	158.50	153.50	0	492	0.00%
2022/06/14	11	148.46	1	154.00	156.00	10	497	2.01%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/06	1	152.50	0	0.00	154.50	1	501	0.20%
2022/05/31	2	157.75	1	161.50	159.50	1	502	0.20%
2022/05/26	0	0.00	1	154.50	151.50	-1	491	-0.20%
2022/05/19	1	150.00	0	0.00	149.50	1	495	0.20%
2022/05/16	0	0.00	1	154.00	150.50	-1	495	-0.20%
2022/05/12	10	146.00	0	0.00	146.00	10	497	2.01%
2022/05/10	1	147.00	0	0.00	152.50	1	499	0.20%
2022/05/09	1	151.00	0	0.00	150.00	1	501	0.20%
2022/04/29	0	0.00	1	163.00	158.00	-1	531	-0.19%
2022/04/27	10	153.70	0	0.00	158.50	10	536	1.86%
2022/04/25	20	157.00	0	0.00	157.00	20	541	3.69%
2022/04/18	1	165.00	1	163.00	163.00	0	559	0.00%
2022/04/15	12	164.00	3	163.00	163.50	9	562	1.60%
2022/04/07	1	178.00	0	0.00	177.00	1	626	0.16%
2022/03/30	0	0.00	1	189.50	186.50	-1	622	-0.16%
2022/03/29	1	190.00	1	191.00	187.00	0	620	0.00%
2022/03/28	1	190.00	0	0.00	191.00	1	610	0.16%
2022/03/24	0	0.00	10	185.00	183.00	-10	510	-1.96%
2022/03/23	0	0.00	11	183.18	180.00	-11	506	-2.17%
2022/03/18	1	178.50	0	0.00	179.00	1	550	0.18%
2022/03/17	2	169.75	2	163.75	172.50	0	590	0.00%
2022/03/15	5	159.00	1	158.50	158.00	4	601	0.66%
2022/03/08	10	163.90	0	0.00	159.00	10	665	1.50%
2022/03/07	1	169.00	0	0.00	168.50	1	673	0.15%
2022/03/04	1	177.50	0	0.00	176.50	1	679	0.15%
2022/02/24	6	176.00	0	0.00	168.00	6	764	0.78%
2022/02/17	1	186.00	0	0.00	184.00	1	1,003	0.10%
2022/02/10	1	196.50	1	192.00	194.00	0	1,267	0.00%
2022/01/26	1	184.00	0	0.00	181.50	1	1,414	0.07%
2022/01/17	0	0.00	0.5	200.00	208.00	-0.5	1,665	-0.03%
2022/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2022/01/07	0.5	225.00	0	0.00	215.50	0.5	1,899	0.03%
2022/01/05	1	241.00	2	237.75	237.50	-1	1,879	-0.05%
2021/12/30	1	228.00	1	225.50	225.50	0	1,833	0.00%
2021/12/29	1	226.00	1	225.00	227.00	0	1,828	0.00%
2021/12/23	0	0.00	1	228.00	224.00	-1	1,840	-0.05%
2021/12/22	1	228.00	1	233.00	228.00	0	1,834	0.00%
2021/12/17	0	0.00	1	231.50	233.50	-1	1,818	-0.06%
2021/12/16	2	240.50	1	245.00	239.00	1	1,810	0.06%
2021/12/13	2	247.25	3	248.00	243.50	-1	1,770	-0.06%
2021/12/10	1	228.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	1	228.00	1.2	231.25	226.50	-0.2	1,694	-0.01%
2021/12/07	0	0.00	1.5	231.58	225.50	-1.5	1,670	-0.09%
2021/12/03	0	0.00	1	222.50	220.00	-1	1,640	-0.06%
2021/12/02	2	224.25	1	221.07	218.00	1	1,637	0.06%
2021/12/01	1	218.00	0	0.00	219.50	1	1,620	0.06%
2021/11/29	0.1	212.50	1	217.00	218.50	-0.9	1,605	-0.06%
2021/11/26	1.2	219.56	0	0.00	217.00	1.2	1,593	0.08%
2021/11/25	3.4	230.46	0	0.00	221.50	3.4	1,584	0.21%
2021/11/24	1	229.00	2	232.25	235.50	-1	1,569	-0.06%
2021/11/23	0	0.00	4	233.75	229.00	-4	1,623	-0.25%
2021/11/22	2	253.00	2	252.50	238.00	0	1,606	0.00%
2021/11/19	5	253.10	6	255.25	250.50	-1	1,580	-0.06%
2021/11/18	0	0.00	2	250.50	248.50	-2	1,550	-0.13%
2021/11/17	4	252.38	3	252.50	253.00	1	1,542	0.06%
2021/11/16	9.2	257.80	10	258.50	258.50	-0.8	1,499	-0.05%
2021/11/12	2	246.44	2	242.75	238.00	0	1,372	0.00%
2021/11/11	4	248.47	3.1	247.92	238.50	0.9	1,331	0.07%
2021/11/10	2	246.75	0.1	238.50	248.00	1.9	1,235	0.15%
2021/11/08	9.1	239.20	8.1	239.27	225.00	1	1,141	0.09%
2021/11/05	1	220.00	2.1	224.69	229.50	-1.1	1,062	-0.10%
2021/11/03	1.1	209.83	1	209.00	210.00	0.1	1,011	0.01%
2021/11/02	0.2	214.36	0	0.00	209.50	0.2	1,002	0.02%
2021/11/01	0	0.00	0.1	226.50	224.00	-0.1	979	-0.01%
2021/10/29	0.1	215.00	0	0.00	213.50	0.1	947	0.01%
2021/10/28	1	228.00	2	220.00	218.00	-1	928	-0.11%
2021/10/26	9	222.28	7	223.57	220.00	2	854	0.23%
2021/10/25	5	214.60	18	214.61	220.00	-13	782	-1.66%
2021/10/22	5	202.20	3.3	202.11	200.00	1.7	757	0.22%
2021/10/21	1	220.00	2	215.50	214.00	-1	729	-0.14%
2021/10/20	1	194.00	21	198.52	204.50	-20	648	-3.08%
2021/10/19	1	181.50	1	187.00	186.00	0	613	0.00%
2021/10/18	2	176.50	2	178.00	179.00	0	559	0.00%
2021/10/15	0	0.00	7	160.00	163.00	-7	537	-1.30%
2021/10/13	5	150.00	0	0.00	152.50	5	528	0.95%
2021/10/08	0	0.00	3	166.50	160.00	-3	544	-0.55%
2021/10/05	6	150.50	0	0.00	160.50	6	589	1.02%
2021/10/04	10	171.00	0	0.00	159.50	10	599	1.67%
2021/10/01	10	175.00	0	0.00	176.00	10	593	1.68%
2021/09/29	10	175.55	0	0.00	175.50	10	609	1.64%
2021/09/23	1	188.00	0	0.00	186.50	1	744	0.13%
2021/09/22	0	0.00	31.2	184.57	192.00	-31.2	746	-4.19%
2021/09/17	0.2	183.43	0	0.00	184.00	0.2	734	0.03%
2021/09/14	10	177.00	0	0.00	175.50	10	836	1.20%
2021/09/13	20	179.58	0	0.00	176.50	20	847	2.36%
2021/08/27	2	223.25	0	0.00	202.50	2	1,091	0.18%
2021/08/26	0	0.00	10	214.50	214.50	-10	1,028	-0.97%
2021/08/17	10	183.85	0	0.00	176.00	10	1,208	0.83%
2021/08/16	1	176.00	0	0.00	173.00	1	1,240	0.08%
2021/08/09	1	210.50	0	0.00	202.00	1	1,336	0.07%
2021/08/02	0	0.00	3	202.33	202.00	-3	1,459	-0.21%
2021/07/27	3	229.50	0	0.00	230.00	3	1,507	0.20%
2021/07/15	0	0.00	2	232.25	237.50	-2	1,573	-0.13%
2021/07/14	2	227.00	0	0.00	231.00	2	1,598	0.13%
2021/07/13	1	238.00	0	0.00	227.00	1	1,589	0.06%
2021/07/06	0	0.00	3	262.50	263.00	-3	1,614	-0.19%
2021/07/05	0	0.00	2	267.50	268.00	-2	1,626	-0.12%
2021/07/01	0	0.00	1	283.00	263.50	-1	1,650	-0.06%
2021/06/23	0	0.00	4	238.00	238.00	-4	1,505	-0.27%
2021/06/21	5	225.00	0	0.00	220.00	5	1,484	0.34%
2021/06/10	0	0.00	0.2	198.50	196.50	-0.2	1,320	-0.02%
2021/05/31	0	193.75	0	0.00	190.00	0	1,272	0.00%
2021/05/26	0	0.00	7	204.50	199.00	-7	1,205	-0.58%
2021/05/25	0	0.00	0.2	193.00	194.50	-0.2	1,139	-0.02%
2021/05/21	7	158.00	0	0.00	165.50	7	1,067	0.66%
2021/05/20	0	153.50	0	0.00	150.50	0	1,043	0.00%
2021/05/19	0	156.50	0	0.00	158.50	0	1,045	0.00%
2021/05/18	0	159.00	0	0.00	161.50	0	1,030	0.00%
2021/05/17	1	149.01	0	0.00	147.00	1	1,019	0.10%
2021/05/13	0	146.00	0	0.00	148.50	0	997	0.00%
2021/05/12	0	166.00	0	0.00	162.00	0	983	0.00%
2021/05/11	0.2	181.90	2	180.25	180.00	-1.8	983	-0.18%
2021/05/10	0	205.50	0	0.00	199.00	0	994	0.00%
2021/05/07	0	205.00	0	0.00	216.00	0	1,007	0.00%
2021/05/05	0	0.00	1	200.00	190.00	-1	1,005	-0.10%
2021/05/04	0	192.50	0	0.00	187.50	0	992	0.00%
2021/04/29	0	210.75	0	0.00	205.00	0	979	0.00%
2021/04/28	0	216.33	0	0.00	211.00	0	972	0.00%
2021/04/22	1	253.50	0	0.00	236.00	1	975	0.10%
2021/04/21	3	221.00	1.2	220.31	250.00	1.8	962	0.19%
2021/04/15	0	0.00	2	263.50	263.50	-2	1,010	-0.20%
2021/04/14	1.1	292.54	1.1	297.55	292.50	0	1,046	0.00%
2021/04/13	0	0.00	15	335.00	324.50	-15	1,038	-1.44%
2021/04/12	5.4	373.76	2	361.75	360.50	3.4	1,044	0.33%
2021/04/09	19.2	398.55	4	399.25	385.00	15.2	1,022	1.49%
2021/04/08	34	425.34	43	432.00	410.50	-9	1,029	-0.87%
2021/04/07	15.1	407.36	6	408.33	407.00	9.1	1,021	0.89%
2021/04/06	3.3	385.91	18	395.97	387.00	-14.7	1,016	-1.45%
2021/04/01	0	423.50	0	0.00	422.00	0	992	0.00%
2021/03/30	1.2	430.00	1	440.00	440.00	0.2	1,051	0.02%
2021/03/29	0.1	445.00	4	444.50	439.00	-3.9	1,076	-0.36%
2021/03/26	0	0.00	1	450.00	447.50	-1	1,125	-0.09%
2021/03/24	0	434.88	0	0.00	431.50	0	1,162	0.00%
2021/03/22	1.1	454.36	0	0.00	452.00	1.1	1,180	0.09%
2021/03/19	1.1	469.25	0	0.00	469.50	1.1	1,186	0.09%
2021/03/18	1	483.00	1	492.50	483.00	0	1,210	0.00%
2021/03/16	0	0.00	1	443.50	451.00	-1	1,187	-0.08%
2021/03/15	1	410.49	0	0.00	410.00	1	1,178	0.09%
2021/03/12	1	448.51	0	0.00	447.00	1	1,160	0.09%
2021/03/11	1	470.07	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	463.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	3	494.67	6	480.08	484.00	-3	1,141	-0.26%
2021/03/02	1	448.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0	464.00	0	0.00	445.00	0	1,143	0.00%
2021/02/25	1	462.50	0.2	462.50	449.00	0.8	1,145	0.07%
2021/02/05	0.1	358.00	1	355.50	355.00	-0.9	1,092	-0.08%
2021/02/03	0.1	343.50	0	0.00	352.00	0.1	1,055	0.01%
2021/02/01	5	317.10	0	0.00	303.50	5	1,020	0.49%
2021/01/29	2	312.75	0	0.00	337.00	2	989	0.20%
2021/01/28	3	293.00	2	299.75	308.00	1	954	0.10%
2021/01/27	0	0.00	8	270.38	280.00	-8	921	-0.87%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	1	280.00	0	0.00	284.00	1	852	0.12%
2021/01/12	6	285.33	0	0.00	277.00	6	839	0.71%
2021/01/11	1	255.00	0	0.00	276.00	1	819	0.12%
2021/01/05	2	189.00	0	0.00	189.50	2	700	0.29%
2020/12/31	4	154.13	0	0.00	157.00	4	646	0.62%
2020/12/30	0	0.00	2	136.50	143.00	-2	624	-0.32%
2020/12/29	1	132.00	0	0.00	130.00	1	607	0.16%
2020/12/25	0	0.00	3	145.00	144.00	-3	558	-0.54%
2020/12/24	1	142.50	1	139.00	143.50	0	528	0.00%
2020/12/23	4	118.13	3	126.33	132.50	1	494	0.20%
2020/12/22	2	123.75	0	0.00	120.50	2	466	0.43%
2020/12/18	1	97.80	0	0.00	107.50	1	404	0.25%
2020/12/17	0	0.00	2	95.35	98.00	-2	374	-0.53%
2020/12/14	4	91.75	0	0.00	92.00	4	349	1.14%