大綜 (3147)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	155.50	153.00	-6	1,471	-0.41%
2025/01/16	0	0.00	1	164.00	161.00	-1	1,458	-0.07%
2025/01/15	0.1	153.00	0	0.00	152.50	0.1	1,441	0.00%
2025/01/13	7.1	155.72	5	155.30	153.50	2.1	1,418	0.14%
2025/01/09	1	175.00	0	0.00	174.50	1	1,357	0.07%
2025/01/08	7	181.86	2	184.25	182.00	5	1,343	0.37%
2025/01/07	0	0.00	0.1	182.00	182.50	-0.1	1,326	-0.01%
2025/01/06	0.1	185.00	5.2	183.92	180.50	-5.1	1,316	-0.39%
2025/01/03	4.3	179.58	1	173.00	174.00	3.3	1,273	0.26%
2025/01/02	7	192.21	4	190.50	182.50	3	1,235	0.24%
2024/12/30	0	0.00	3.3	186.23	185.00	-3.3	1,130	-0.29%
2024/12/27	4	182.75	1	182.00	184.00	3	1,077	0.28%
2024/12/26	1	176.50	1.3	181.85	183.50	-0.3	1,047	-0.03%
2024/12/25	1	176.00	1	177.50	177.50	0	975	0.00%
2024/12/23	5	171.60	5	170.00	170.00	0	954	0.00%
2024/12/20	1	169.50	5	168.20	169.50	-4	834	-0.48%
2024/12/19	1	154.50	3.1	155.31	154.50	-2.1	757	-0.28%
2024/12/18	0.3	158.00	2	162.00	157.00	-1.7	779	-0.22%
2024/12/17	0	0.00	0.1	153.50	154.50	-0.1	766	-0.01%
2024/12/16	1	160.00	1	158.00	158.00	0	786	0.00%
2024/12/13	0.1	156.50	1	157.00	158.00	-0.9	782	-0.12%
2024/12/12	9	159.87	7	159.86	156.50	2	755	0.27%
2024/12/11	0	0.00	3	153.98	154.00	-3	690	-0.44%
2024/12/05	1	143.00	0	140.00	138.50	1	717	0.14%
2024/11/28	0	133.00	0	0.00	131.50	0	891	0.00%
2024/11/21	1	144.00	3	141.33	139.50	-2	1,158	-0.17%
2024/11/14	0.1	132.97	0	0.00	130.50	0.1	1,239	0.00%
2024/11/11	0.1	138.50	0	0.00	137.50	0.1	1,284	0.00%
2024/11/06	1	135.00	1	137.50	136.00	0	1,297	0.00%
2024/10/22	1	146.00	0	0.00	146.50	1	1,358	0.07%
2024/10/21	1	150.48	1	150.50	147.50	0	1,387	0.00%
2024/10/18	1	149.50	0	146.00	143.50	1	1,429	0.07%
2024/10/17	1	147.50	0	0.00	148.00	1	1,450	0.07%
2024/10/14	1	139.50	1	142.00	142.50	0	1,534	0.00%
2024/10/11	0	144.00	1	143.00	142.00	-1	1,532	-0.06%
2024/10/04	3	152.33	0	0.00	151.00	3	1,543	0.19%
2024/10/01	0.1	154.47	1	156.00	153.00	-1	1,548	-0.06%
2024/09/30	1	154.00	1	158.00	154.00	0	1,545	0.00%
2024/09/27	2	160.75	2	168.00	157.00	0	1,537	0.00%
2024/09/26	3	169.83	3	173.17	164.50	0	1,515	0.00%
2024/09/25	0.1	164.50	0	0.00	167.50	0.1	1,479	0.01%
2024/09/20	1.1	167.98	0	0.00	163.50	1.1	1,445	0.07%
2024/09/19	0	0.00	2	165.75	166.50	-2	1,410	-0.14%
2024/09/18	1	165.00	1	165.00	160.00	0	1,381	0.00%
2024/09/16	1.1	158.76	2	163.75	165.00	-1	1,327	-0.07%
2024/09/13	1	164.50	0	0.00	166.50	1	1,299	0.08%
2024/09/12	0	0.00	2	164.25	161.50	-2	1,277	-0.16%
2024/09/11	3	160.00	3	157.17	154.00	0	1,245	0.00%
2024/09/10	0	0.00	1	153.00	151.50	-1	1,204	-0.08%
2024/09/09	2	151.50	1	153.50	155.50	1	1,193	0.08%
2024/09/06	1	156.00	0	0.00	152.00	1	1,179	0.08%
2024/09/05	6.1	158.95	2	160.00	157.00	4.1	1,166	0.35%
2024/09/04	1.1	154.83	1	161.00	157.00	0.1	1,147	0.01%
2024/09/03	3	167.67	3	166.00	166.00	0	1,123	0.00%
2024/09/02	0	0.00	1	170.00	163.00	-1	1,093	-0.09%
2024/08/30	0	0.00	0.6	167.67	167.50	-0.6	1,042	-0.06%
2024/08/29	6.1	164.05	7	164.00	165.50	-0.9	989	-0.09%
2024/08/28	4	156.88	2.3	156.37	158.50	1.7	891	0.19%
2024/08/27	0.1	147.50	0	149.50	149.50	0.1	773	0.01%
2024/08/26	0	0.00	0.1	140.00	136.00	-0.1	716	-0.01%
2024/08/23	0.1	134.00	0	0.00	138.00	0.1	714	0.01%
2024/08/22	0.3	132.69	0	0.00	132.50	0.3	708	0.04%
2024/08/21	0	0.00	1	144.50	136.50	-1	699	-0.14%
2024/08/15	5	138.00	2	137.25	135.50	3	620	0.48%
2024/08/14	0	0.00	1	130.50	137.00	-1	604	-0.17%
2024/08/12	0	0.00	1	130.50	130.50	-1	577	-0.17%
2024/08/07	1	113.50	0	0.00	114.00	1	579	0.17%
2024/08/01	1	131.50	0	0.00	128.50	1	578	0.17%
2024/07/31	1	124.00	0	0.00	126.00	1	585	0.17%
2024/07/19	5	142.60	6	144.25	142.00	-1	710	-0.14%
2024/07/18	0	0.00	1.1	140.17	141.00	-1.1	679	-0.17%
2024/07/17	0.1	143.00	1	145.50	144.00	-0.9	666	-0.13%
2024/07/10	0	0.00	1	134.50	133.50	-1	613	-0.16%
2024/07/05	1	130.50	0	0.00	132.00	1	605	0.17%
2024/06/20	1	131.50	0	0.00	130.00	1	756	0.13%
2024/06/14	0	0.00	1	125.50	128.50	-1	943	-0.11%
2024/06/06	0	0.00	0.3	128.50	128.00	-0.3	1,043	-0.03%
2024/05/31	0.1	125.00	0	0.00	124.00	0.1	1,355	0.01%
2024/05/30	0	0.00	10	126.00	125.50	-10	1,396	-0.72%
2024/05/29	0.1	127.00	0	0.00	127.50	0.1	1,562	0.01%
2024/05/24	0	0.00	1	131.00	131.00	-1	1,691	-0.06%
2024/05/21	1	128.00	0	0.00	129.00	1	1,894	0.05%
2024/05/20	1	130.50	1	130.00	130.00	0	1,953	0.00%
2024/05/17	0.1	131.00	0	0.00	130.50	0.1	1,998	0.00%
2024/05/14	0	131.00	0.1	131.50	131.50	-0.1	2,053	0.00%
2024/05/13	0.1	127.50	10	128.50	128.50	-9.9	2,056	-0.48%
2024/05/09	10	139.50	0	0.00	134.00	10	2,037	0.49%
2024/05/07	10	141.00	20	142.50	143.00	-10	2,021	-0.49%
2024/05/03	16	148.69	10.1	151.93	144.00	5.9	1,997	0.30%
2024/05/02	17	150.50	18	150.36	149.00	-1	1,962	-0.05%
2024/04/30	0.1	151.50	1	152.00	152.00	-0.9	1,918	-0.05%
2024/04/26	9	141.00	9	144.00	135.50	0	1,881	0.00%
2024/04/25	0	0.00	1	141.50	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	0	139.00	140.00	0	1,876	0.00%
2024/04/19	0	126.00	1	122.50	126.00	-1	1,868	-0.05%
2024/04/18	1	135.00	1	133.50	131.00	0	1,862	0.00%
2024/04/17	1	129.00	0	0.00	129.00	1	1,868	0.05%
2024/04/09	11	141.59	10	144.00	142.50	1	1,826	0.05%
2024/04/03	0	0.00	1	138.00	136.00	-1	1,801	-0.06%
2024/04/02	1	142.00	0	0.00	140.00	1	1,796	0.06%
2024/04/01	0	0.00	0	140.50	140.50	0	1,791	0.00%
2024/03/27	0	0.00	1	137.00	133.00	-1	1,754	-0.06%
2024/03/26	6	135.00	1	142.00	135.00	5	1,748	0.29%
2024/03/25	11	142.91	0	0.00	142.00	11	1,726	0.64%
2024/03/22	1	144.50	1	143.50	143.50	0	1,710	0.00%
2024/03/21	0	0.00	10	144.50	141.00	-10	1,681	-0.59%
2024/03/20	17.5	144.03	5	146.30	142.00	12.5	1,660	0.75%
2024/03/19	1	133.00	3.5	135.79	138.00	-2.5	1,572	-0.16%
2024/03/15	1	123.50	1	124.00	122.50	0	1,575	0.00%
2024/03/14	1	124.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	2	129.25	1	127.00	125.50	1	1,634	0.06%
2024/03/12	1	125.50	1	128.00	128.00	0	1,615	0.00%
2024/03/11	0	0.00	1	130.50	130.00	-1	1,592	-0.06%
2024/03/08	0.5	134.50	0	0.00	134.00	0.5	1,581	0.03%
2024/03/07	4	154.00	1	169.50	148.50	3	1,548	0.19%
2024/03/06	5	154.10	3	151.67	159.50	2	1,441	0.14%
2024/03/05	1	146.50	2	147.50	145.00	-1	1,422	-0.07%
2024/03/04	15	148.63	14	149.61	147.00	1	1,438	0.07%
2024/03/01	1	135.50	1	137.00	140.00	0	1,307	0.00%
2024/02/27	0	0.00	1.7	113.94	116.00	-1.7	1,324	-0.13%
2024/02/26	1.1	114.68	0.6	117.00	112.50	0.5	1,431	0.03%
2024/02/23	0.2	114.00	1	113.50	112.50	-0.8	1,549	-0.05%
2024/02/22	3	117.83	5	118.00	115.00	-2	1,587	-0.13%
2024/02/21	1	118.00	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	17	110.68	114.50	-17	1,451	-1.17%
2024/02/19	2	105.50	3	108.00	104.50	-1	1,501	-0.07%
2024/02/16	0	0.00	2	103.00	106.50	-2	1,576	-0.13%