• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.5000.0033.60121,8030.00%
2024/11/20334.08334.0834.00021,8080.00%
2024/11/192534.313434.5034.30-921,746-0.04%
2024/11/18833.75234.1833.50621,6480.03%
2024/11/143035.633436.0236.30-421,412-0.02%
2024/11/1300.00436.0835.70-421,144-0.02%
2024/11/121136.30336.4236.05821,0640.04%
2024/11/11537.26436.3936.45120,8780.00%
2024/11/08638.62138.3538.55520,6630.02%
2024/11/071440.741840.0439.80-420,415-0.02%
2024/11/061940.001539.9739.25420,1390.02%
2024/11/051838.971539.3939.25319,7850.02%
2024/11/04138.50338.5838.00-219,523-0.01%
2024/11/0100.00339.0539.00-319,444-0.02%
2024/10/301339.669.139.9238.953.919,3190.02%
2024/10/29140.0000.0039.30119,1280.01%
2024/10/28439.96439.9539.50018,9420.00%
2024/10/25742.06843.0841.30-118,686-0.01%
2024/10/24343.382243.2842.25-1918,383-0.10%
2024/10/2323.144.022343.9244.500.118,1570.00%
2024/10/22844.591844.4844.40-1017,986-0.06%
2024/10/212445.5843.145.2544.65-19.117,729-0.11%
2024/10/182144.6815.643.7243.155.417,0240.03%
2024/10/1727.145.633045.6046.00-2.916,569-0.02%
2024/10/1650.146.0150.146.0045.50016,0530.00%
2024/10/1591.245.3356.345.6844.2534.914,9880.23%
2024/10/1417.142.132342.4544.55-5.913,636-0.04%
2024/10/1154.243.4548.144.0640.506.212,7900.05%
2024/10/09141.751241.2442.15-1111,054-0.10%
2024/10/0895.139.019638.5438.35-0.910,769-0.01%
2024/10/07736.51737.4838.5009,8570.00%
2024/10/04535.803.135.9935.0029,4660.02%
2024/10/011635.61935.8336.6079,3600.07%
2024/09/30334.9200.0035.0039,1830.03%
2024/09/271936.5839.336.7836.40-20.39,026-0.22%
2024/09/263035.7629.236.0735.950.88,4100.01%
2024/09/2517.234.841534.6434.602.27,7810.03%
2024/09/2451.235.925136.3933.750.27,4120.00%
2024/09/235.433.069.933.6234.30-4.56,234-0.07%
2024/09/206431.914431.7631.20205,9300.34%
2024/09/19331.15831.2530.75-55,747-0.09%
2024/09/1800.00130.9030.05-15,845-0.02%
2024/09/1600.00731.0930.80-75,761-0.12%
2024/09/131530.591130.6830.8545,6150.07%
2024/09/12728.624.228.8429.302.85,3640.05%
2024/09/060.229.70128.9028.30-0.85,222-0.02%
2024/09/05329.5400.0028.8035,1480.06%
2024/09/04328.281129.0528.10-84,995-0.16%
2024/09/032131.542031.5330.3014,8430.02%
2024/09/027632.134632.4331.15304,4430.68%
2024/08/30231.951332.8933.05-113,957-0.28%
2024/08/292630.222230.4030.0543,7790.11%
2024/08/281830.152.329.7830.8015.73,4040.46%
2024/08/27128.10129.5028.0003,0580.00%
2024/08/15522.0000.0021.9552,4860.20%
2024/07/2900.000.424.9024.35-0.42,350-0.02%
2024/07/2600.000.225.0025.00-0.22,341-0.01%
2024/07/2300.001.525.7425.30-1.52,332-0.07%
2024/07/22325.470.225.2025.602.82,3160.12%
2024/07/19327.570.127.1027.102.92,2640.13%
2024/07/09129.05129.5030.2001,9250.00%
2024/07/08131.10131.5531.7501,7970.00%
2024/07/054.531.77431.7032.000.51,7530.03%
2024/07/04230.2300.0030.5021,6970.12%
2024/07/0300.00131.1030.85-11,637-0.06%
2024/07/0200.00131.0030.65-11,604-0.06%
2024/07/01230.1800.0030.3521,5620.13%
2024/06/2700.00931.7931.45-91,396-0.64%
2024/06/261432.60630.8333.0081,3370.60%
2024/06/256.430.5200.0030.706.41,1640.55%
2024/06/242.129.88627.4829.80-3.91,013-0.38%
2024/06/21126.55027.2027.2018330.12%
2024/06/19127.10228.1026.55-1802-0.12%
2024/06/181.627.9500.0028.101.67780.21%
2024/06/172227.900.128.6028.9521.97452.94%
2024/06/1400.00124.3026.75-1664-0.15%
2024/06/130.724.20124.5024.35-0.3629-0.05%
2024/06/12124.3000.0024.5016330.16%
2024/06/1100.00324.5524.10-3633-0.47%
2024/06/073.124.300.924.3024.502.26290.35%
2024/05/3100.00125.0025.00-1696-0.14%
2024/05/29225.8500.0025.6027050.28%
2024/05/27125.8000.0026.1016820.15%
2024/05/24124.8500.0025.0516960.14%
2024/05/230.625.35126.5025.50-0.4704-0.06%
2024/05/2200.000.125.0025.00-0.1690-0.01%
2024/05/1300.00123.7023.55-1818-0.12%
2024/05/08124.5000.0024.5018660.12%
2024/05/07123.85124.4023.8008750.00%
2024/05/0300.000.223.2523.20-0.2919-0.03%
2024/05/0200.00123.3523.35-1992-0.10%
2024/04/301.423.4500.0023.601.41,1050.12%
2024/04/2500.000.222.8022.80-0.21,230-0.01%
2024/04/2300.000.123.2023.20-0.11,3120.00%
2024/04/16123.7500.0023.7011,4470.07%
2024/04/1000.00025.6525.6501,4360.00%
2024/04/0200.00125.4525.10-11,414-0.07%
2024/04/011.224.95024.8025.101.21,4200.08%
2024/03/29125.60325.9225.35-21,417-0.14%
2024/03/28325.802.325.4426.150.71,3940.05%
2024/03/25024.4500.0024.4001,3560.00%
2024/03/21024.1000.0024.1001,3840.00%
2024/03/20124.2000.0024.1011,4230.07%
2024/03/19025.0000.0024.8001,4230.00%
2024/03/18024.9000.0024.9501,4300.00%
2024/03/14024.5500.0025.1501,4260.00%
2024/03/12024.7500.0025.0001,4260.00%
2024/03/1100.00124.6524.50-11,423-0.07%
2024/03/08125.0500.0024.8511,4200.07%
2024/03/07125.607.425.9125.75-6.41,417-0.45%
2024/03/061.625.1700.0025.101.61,4020.11%
2024/02/2200.00130.5029.40-11,420-0.07%
2024/02/21030.2000.0030.4001,4590.00%
2024/02/2000.00130.1030.00-11,470-0.07%
2024/02/19229.8000.0029.9521,4650.14%
2024/02/1600.000.129.3028.95-0.11,460-0.01%
2024/02/1500.001.227.8828.95-1.21,451-0.08%
2024/02/050.627.2000.0027.350.61,4360.04%
2024/02/010.229.1000.0028.350.21,4040.01%
2024/01/29029.9000.0030.0501,3460.00%
2024/01/250.229.95831.0229.85-7.81,302-0.60%
2024/01/2420.731.2536.129.6031.70-15.41,230-1.25%
2024/01/233729.120.228.9029.3036.81,1203.28%
2024/01/180.127.40327.1027.55-2.9988-0.29%
2024/01/160.227.68226.6028.00-1.8908-0.20%
2024/01/15226.102.225.2726.15-0.2835-0.02%
2024/01/120.423.65123.9523.80-0.7788-0.08%
2024/01/11124.0000.0024.2018020.12%
2024/01/100.123.4000.0023.450.17990.01%
2024/01/0900.00224.2023.85-2804-0.25%
2024/01/082.424.0500.0024.202.48030.30%
2023/12/2700.00124.5524.50-1852-0.12%
2023/12/261.124.2000.0024.351.18810.12%
2023/12/2200.00123.6023.55-1874-0.11%
2023/12/1900.000.923.1523.10-0.9883-0.10%
2023/12/1800.00325.2524.35-3868-0.35%
2023/12/153.225.10123.4025.502.28540.26%
2023/12/141.223.2000.0023.401.28200.14%
2023/12/1200.00523.7023.15-5835-0.60%
2023/12/115.623.6000.0023.755.68620.65%
2023/12/08123.4500.0023.4019270.11%
2023/12/0500.000.123.1623.05-0.1988-0.01%
2023/12/0400.00423.4823.45-41,011-0.40%
2023/12/013.423.35323.6023.500.41,0030.04%
2023/11/303.923.51123.6023.702.99980.29%
2023/11/2900.00122.2523.40-1983-0.10%
2023/11/280.722.00422.1522.20-3.3961-0.34%
2023/11/275.322.0500.0022.155.39550.55%
2023/11/22222.40122.3522.2019230.11%
2023/11/2100.001.623.6022.85-1.6928-0.17%
2023/11/20122.40422.3922.40-3871-0.34%
2023/11/1700.001.620.2520.40-1.6821-0.19%
2023/11/16118.7000.0018.5517880.13%
2023/11/15118.256.517.5518.55-5.5769-0.71%
2023/11/1300.00117.2016.70-1753-0.13%
2023/11/0700.000.417.1017.10-0.4754-0.06%
2023/11/0200.000.517.0017.25-0.5775-0.06%
2023/10/2600.000.217.9017.90-0.2800-0.02%
2023/10/230.418.600.218.6018.600.29160.02%
2023/10/13013.05213.0513.15-2977-0.20%
2023/10/1211.613.0200.0012.9511.69931.17%
2023/10/06113.9000.0013.9011,0080.10%
2023/10/0400.00113.6013.85-11,005-0.10%
2023/10/030.313.8000.0013.850.31,0090.03%
2023/10/020.113.8000.0013.650.11,0080.01%
2023/09/2800.000.113.9013.90-0.11,008-0.01%
2023/09/270.713.90214.0313.95-1.31,007-0.13%
2023/09/262.214.397614.3614.30-73.81,013-7.28%
2023/09/2576.115.29615.1814.8570.11,0136.92%
2023/09/22615.0300.0015.2069910.61%
2023/09/2100.00214.2014.35-2962-0.21%
2023/09/20214.40114.3014.3019670.10%
2023/09/18114.352014.1414.40-19968-1.96%
2023/09/14214.3500.0014.5029660.21%
2023/09/1300.001314.2214.35-13968-1.34%
2023/09/121314.571914.3314.10-6970-0.62%
2023/09/112914.6422314.9914.35-194968-20.02% 大賣/鉅額交易
2023/09/083315.523215.5715.5019560.10%
2023/09/074915.763715.8315.60129501.26%
2023/09/0621815.993615.9816.0518292719.62% 大買/鉅額交易
2023/09/053615.2113915.0715.35-103861-11.95% 大賣/鉅額交易
2023/09/0413914.8500.0015.0013982816.78% 大買/鉅額交易
2023/08/3100.002014.5914.60-20794-2.52%
2023/08/111013.0000.0012.95108231.21%
2023/08/10513.1500.0013.1058230.61%
2023/07/2800.00314.0014.00-3980-0.31%
2023/07/241014.531014.8014.0509700.00%
2023/07/2000.00414.1514.25-4969-0.41%
2023/07/196.115.30515.7314.951.19630.11%
2023/07/18514.75314.4014.7529530.21%
2023/07/1400.001.312.2212.25-1.3931-0.14%
2023/07/13612.89512.9012.7519230.11%
2023/07/10213.4000.0013.5029130.22%
2023/06/30214.0500.0014.0028630.23%
2023/06/29514.1000.0014.1558580.58%
2023/06/2700.001414.1514.05-14847-1.65%
2023/06/15514.1000.0014.1558230.61%
2023/06/14514.1500.0014.1558200.61%
2023/05/3100.00114.9514.95-1825-0.12%
2023/05/30115.2000.0015.1018200.12%
2023/05/251014.9000.0014.90107901.27%
2023/05/24414.55515.1515.30-1775-0.13%
2023/05/11514.6000.0014.5057450.67%
2023/05/0800.00216.7016.65-2660-0.30%
2023/04/2400.00318.9018.90-3590-0.51%
2023/04/21219.8800.0019.6025710.35%
2023/04/20219.5500.0019.6524990.40%
2022/12/30518.5300.0018.5051,8040.28%
2022/12/23118.9500.0019.0511,8870.05%
2022/12/1900.00519.9119.85-51,883-0.27%
2022/12/07120.3000.0020.0511,9720.05%
2022/12/060.121.00620.9520.75-5.91,939-0.30%
2022/12/05522.1000.0021.7051,9030.26%
2022/12/0200.00321.9322.35-31,840-0.16%
2022/11/23120.2000.0020.2511,7490.06%
2022/11/15121.0000.0021.0511,8800.05%
2022/11/1400.00121.4521.40-11,865-0.05%
2022/11/11521.5000.0021.4051,8550.27%
2022/11/10121.0000.0020.9511,8280.05%
2022/11/0900.009721.8921.55-971,814-5.35%
2022/11/085622.082022.2922.00361,7802.02%
2022/11/074621.1900.0021.20461,7162.68%
2022/11/04220.80120.8520.8011,6990.06%
2022/11/03120.5015020.3820.25-1491,691-8.81% 大賣/鉅額交易
2022/11/027621.19620.8021.00701,6694.19%
2022/11/018021.04620.8920.80741,6554.47%
2022/10/31621.189820.8820.90-921,642-5.60%
2022/10/283320.8625620.9120.70-2231,637-13.62% 大賣/鉅額交易
2022/10/2724321.44121.2021.802421,61914.94% 大買/鉅額交易
2022/10/265820.80620.5421.10521,5883.27%
2022/10/25119.8000.0019.7511,5490.06%
2022/10/201020.3300.0020.45101,4920.67%
2022/10/19321.2510121.6520.60-981,464-6.69% 大賣/
2022/10/189422.333522.2721.85591,4134.17%
2022/10/173322.0700.0022.85331,3472.45%
2022/10/14121.45722.3622.40-61,236-0.49%
2022/10/12221.9500.0021.5021,0860.18%
2022/10/1100.00621.3322.05-61,026-0.58%
2022/10/072321.30121.0021.35229432.33%
2022/10/0600.00220.4520.50-2869-0.23%
2022/10/05118.8500.0018.6518060.12%
2022/09/2100.003120.0720.00-31811-3.82%
2022/09/2000.00120.5020.25-1793-0.13%
2022/09/1900.00119.1018.80-1776-0.13%
2022/09/16219.48719.4719.50-5770-0.65%
2022/09/153820.00620.0020.00327474.28%
2022/09/1300.00118.5018.50-1712-0.14%
2022/09/12118.6000.0018.6017290.14%
2022/09/07118.3500.0018.3017340.14%
2022/08/29120.55120.5520.5506670.00%
2022/08/26221.08620.9321.90-4634-0.63%
2022/08/25520.20320.2020.2025420.37%
2022/08/1800.00117.9518.30-1686-0.15%
2022/08/0900.00416.6516.75-4742-0.54%
2022/08/0500.00116.4516.50-1750-0.13%
2022/08/04116.0500.0016.1517560.13%
2022/08/01117.4000.0017.4517710.13%
2022/07/19316.8500.0016.8538330.36%
2022/06/30118.0500.0017.9018570.12%
2022/06/2400.00119.5019.25-1916-0.11%
2022/06/22119.25119.2519.2509140.00%
2022/06/2100.00119.6519.95-1912-0.11%
2022/06/20119.5000.0019.0019080.11%
2022/06/16621.30321.4221.2038890.34%
2022/06/02122.6500.0022.6019000.11%
2022/05/26523.5800.0022.6558180.61%
2022/05/2500.00425.0525.05-4717-0.56%
2022/05/23323.3500.0023.3036780.44%
2022/05/1300.00322.4022.55-3657-0.46%
2022/05/12122.40122.2522.0506560.00%
2022/05/09123.8000.0023.1016510.15%
2022/05/0600.00224.5025.00-2640-0.31%
2022/05/05226.251825.5826.45-16627-2.55%
2022/05/041724.20224.5024.50155842.57%
2022/04/22124.0500.0024.2015970.17%
2022/04/21025.4500.0024.9006140.00%
2022/04/0800.00127.5026.80-1971-0.10%
2022/04/0700.00126.6027.20-1955-0.10%
2022/04/0100.00326.6026.45-3923-0.32%
2022/03/31527.40127.5527.4549150.44%
2022/03/1700.00122.6023.20-1948-0.11%
2022/03/15122.3000.0022.3019430.11%
2022/03/1400.00123.5023.65-1936-0.11%
2022/03/11124.0000.0023.6019380.11%
2022/03/071.124.09624.1924.50-4.9930-0.53%
2022/02/24426.1800.0025.4549930.40%
2022/02/1700.00127.2027.20-11,077-0.09%
2022/02/11528.1500.0028.1551,1150.45%
2022/01/2500.001027.0026.80-101,201-0.83%
2022/01/2100.00128.7028.50-11,241-0.08%
2022/01/1900.00128.6528.60-11,254-0.08%
2022/01/180.429.4000.0028.950.41,2790.03%
2022/01/13430.1000.0029.6041,2710.31%
2022/01/12130.0500.0029.8011,2610.08%
2022/01/1100.00431.2030.85-41,235-0.32%
2022/01/0700.00433.8532.20-41,224-0.33%
2022/01/06634.488732.8334.00-811,172-6.91%
2022/01/058632.711533.1233.95711,0806.57%
2021/12/30531.0000.0031.1059650.52%
2021/12/2300.00231.7031.60-2996-0.20%
2021/12/1700.00131.3031.10-11,000-0.10%
2021/12/1600.00631.3431.30-61,000-0.60%
2021/12/14533.1000.0032.8559930.50%
2021/12/131.132.841231.3533.00-10.9977-1.11%
2021/12/02430.7100.0030.7541,0020.40%
2021/11/2400.00132.3032.30-11,031-0.10%
2021/11/23134.3500.0032.7511,0310.10%
2021/11/223034.80234.7534.90281,0042.79%
2021/11/17932.3200.0032.3099780.92%
2021/11/1500.001032.3632.65-101,029-0.97%
2021/11/1100.00131.9531.55-11,102-0.09%
2021/11/0900.00231.3031.00-21,131-0.18%
2021/11/0800.00130.9530.85-11,132-0.09%
2021/11/0400.00131.4030.95-11,158-0.09%
2021/11/03331.7000.0031.5531,1540.26%
2021/10/28532.9000.0032.9051,1740.43%
2021/10/2100.00133.1033.00-11,472-0.07%
2021/10/1800.00133.0533.05-11,763-0.06%
2021/10/1400.00131.7032.05-11,846-0.05%
2021/10/0800.00132.2032.20-11,978-0.05%
2021/10/0500.00230.1030.65-22,622-0.08%
2021/10/01630.8800.0030.7562,6780.22%
2021/09/30532.8500.0033.0052,6930.19%
2021/09/16234.7500.0034.0023,1750.06%
2021/09/1500.00535.0635.45-53,243-0.15%
2021/09/03337.9000.0037.0034,1990.07%
2021/08/2700.00639.2338.45-64,260-0.14%
2021/08/26338.9000.0038.4034,2790.07%
2021/08/25338.50339.5038.9004,3390.00%
2021/08/24338.90138.8538.2524,3800.05%
2021/08/2300.00339.0038.70-34,433-0.07%
2021/08/20337.0000.0037.6034,4540.07%
2021/08/19140.0000.0038.6014,4610.02%
2021/08/1800.00338.7039.00-34,501-0.07%
2021/08/17437.131338.3236.00-94,560-0.20%
2021/08/1300.00241.4541.50-24,593-0.04%
2021/08/1200.00141.1040.85-14,615-0.02%
2021/08/06445.03144.7043.8034,8070.06%
2021/08/05344.02244.4545.6014,8450.02%
2021/08/04142.9000.0042.7014,8720.02%
2021/07/30242.281.241.8941.800.85,0420.02%
2021/07/29242.9800.0042.7525,0440.04%
2021/07/28143.80243.7842.95-15,065-0.02%
2021/07/275.245.9400.0043.805.25,0980.10%
2021/07/26246.13846.1847.60-65,068-0.12%
2021/07/22541.884.242.1441.700.84,9390.02%
2021/07/2100.002040.4840.20-205,003-0.40%
2021/07/20541.35141.3040.5545,1220.08%
2021/07/1900.00242.9542.80-25,155-0.04%
2021/07/1500.003343.8543.80-335,203-0.63%
2021/07/142145.86346.1744.50185,1930.35%
2021/07/134646.32446.5346.50425,0850.83%
2021/07/1200.00343.6244.45-34,781-0.06%
2021/07/09140.50141.0540.4504,6610.00%
2021/07/0800.002041.0740.85-204,708-0.42%
2021/07/072140.8300.0040.80214,7290.44%
2021/07/0600.00541.1240.50-54,770-0.10%
2021/07/05441.59141.5041.5034,8750.06%
2021/07/02141.60442.2942.10-35,035-0.06%
2021/07/01339.90240.7039.4515,4130.02%
2021/06/2900.00240.6540.05-25,880-0.03%
2021/06/2800.001.241.7541.55-1.27,192-0.02%
2021/06/25143.057.843.1542.50-6.87,821-0.09%
2021/06/24343.67443.8043.25-17,846-0.01%
2021/06/231544.615.545.1943.709.57,8730.12%
2021/06/22443.491741.7244.00-137,777-0.17%
2021/06/21240.48240.8340.0007,6710.00%
2021/06/181841.7900.0042.60187,8430.23%
2021/06/17138.5000.0040.3017,9090.01%
2021/06/1600.00334.6336.65-38,099-0.04%
2021/06/15132.3000.0033.3518,3540.01%
2021/06/1000.00132.8532.30-18,708-0.01%
2021/06/07232.85133.2032.8518,7980.01%
2021/06/0300.00134.4034.30-18,815-0.01%
2021/06/0200.00135.3534.15-18,837-0.01%
2021/06/01136.10436.2536.10-38,825-0.03%
2021/05/3100.00135.3034.90-18,872-0.01%
2021/05/28534.1200.0033.9058,8940.06%
2021/05/26133.70433.7433.55-38,903-0.03%
2021/05/2500.00733.2135.20-78,854-0.08%
2021/05/21631.60132.0031.7058,9110.06%
2021/05/19931.7200.0031.9598,9780.10%
2021/05/180.129.90229.9029.90-29,059-0.02%
2021/05/13130.63728.2930.50-69,083-0.07%
2021/05/120.233.48131.2531.20-0.89,042-0.01%
2021/05/11834.65635.9534.6528,9810.02%
2021/05/1000.00138.1038.50-18,934-0.01%
2021/05/07139.41639.3640.60-58,974-0.06%
2021/05/06138.30138.2037.0009,0700.00%
2021/05/052.139.15139.6538.001.19,1340.01%
2021/05/048.238.89639.9941.302.29,1530.02%
2021/05/035.338.5400.0037.805.39,0980.06%
2021/04/292.640.87141.0040.501.69,1140.02%
2021/04/282.141.90141.2041.101.19,1810.01%
2021/04/27742.46544.4742.5029,3140.02%
2021/04/26245.08145.6044.1519,4190.01%
2021/04/23147.552249.2347.60-219,512-0.22%
2021/04/2200.00145.5546.00-19,628-0.01%
2021/04/2100.00149.5049.60-19,689-0.01%
2021/04/19146.2000.0046.3519,7160.01%
2021/04/15243.1800.0045.8029,8230.02%
2021/04/14144.25344.6044.40-29,842-0.02%
2021/04/1200.00346.7546.60-39,977-0.03%
2021/04/09448.0000.0048.00410,0930.04%
2021/04/08851.556551.2051.10-5710,262-0.56%
2021/04/071450.45351.4052.801110,3090.11%
2021/04/063350.22250.8050.803110,1090.31%
2021/04/0100.001946.1446.20-1910,047-0.19%
2021/03/317543.094343.5042.003210,0660.32%
2021/03/30641.184340.5841.40-378,889-0.42%
2021/03/29637.91338.1337.6538,2180.04%
2021/03/26638.39937.9938.10-38,146-0.04%
2021/03/251936.8900.0036.40198,0680.24%
2021/03/241237.59137.0537.05118,0220.14%
2021/03/231538.441138.4537.8547,9620.05%
2021/03/22940.64840.1439.6517,7120.01%
2021/03/191136.331938.1539.65-87,459-0.11%
2021/03/181637.35336.4236.05137,2060.18%
2021/03/17234.602835.3735.75-266,872-0.38%
2021/03/16630.631232.1632.50-66,703-0.09%
2021/03/15229.28129.6029.5516,6560.02%
2021/03/1200.00229.1828.80-26,758-0.03%
2021/03/11129.00129.1029.1006,7760.00%
2021/03/10228.6000.0028.0526,7510.03%
2021/03/09127.90228.0328.60-16,754-0.01%
2021/03/0800.001.328.3228.30-1.36,735-0.02%
2021/03/04929.36229.8029.6076,7300.10%
2021/03/03328.87728.9429.50-46,698-0.06%
2021/02/2600.00628.6528.65-66,717-0.09%
2021/02/25228.73628.9828.65-46,699-0.06%
2021/02/24329.07629.1928.60-36,692-0.04%
2021/02/23629.96329.4330.0036,6480.05%
2021/02/22528.67428.5928.7016,5630.02%
2021/02/19327.634727.9028.35-446,541-0.67%
2021/02/182427.971028.6528.80146,5710.21%
2021/02/1700.00326.4226.45-36,472-0.05%
2021/02/05224.63125.0524.0516,4360.02%
2021/02/04225.10425.2125.00-26,391-0.03%
2021/02/03526.651026.6626.30-56,345-0.08%
2021/02/02126.701927.0027.00-186,396-0.28%
2021/02/01126.85326.4826.25-26,410-0.03%
2021/01/29328.13428.7327.75-16,387-0.02%
2021/01/2800.001728.4229.10-176,335-0.27%
2021/01/271027.97826.6428.5026,2080.03%
2021/01/26627.081027.3825.95-46,158-0.06%
2021/01/251027.59128.6527.5596,0900.15%
2021/01/22228.00727.6627.90-56,076-0.08%
2021/01/211128.4500.0028.00116,0750.18%
2021/01/20228.852328.9029.30-216,019-0.35%
2021/01/19431.89232.6330.7525,8720.03%
2021/01/18331.30830.5232.95-55,752-0.09%
2021/01/15531.751731.4831.80-125,594-0.21%
2021/01/14729.03829.3829.40-15,502-0.02%
2021/01/1300.00227.0026.75-25,606-0.04%
2021/01/12926.7200.0026.2095,6940.16%
2021/01/111025.66426.9526.8565,6880.11%
2021/01/08526.59326.9326.5025,8510.03%
2021/01/07624.98725.2125.05-15,845-0.02%
2021/01/064125.8700.0025.75415,8390.70%
2021/01/05726.73226.7026.4555,7130.09%
2021/01/045927.32626.7727.10535,6380.94%
2020/12/311725.3310.126.1526.856.95,5820.12%
2020/12/3011.125.00325.0225.508.15,4110.15%
2020/12/29222.501123.1423.35-95,165-0.17%
2020/12/28620.56821.3121.60-24,892-0.04%
2020/12/25918.691119.6419.65-24,700-0.04%
2020/12/24217.90617.8617.90-44,359-0.09%
2020/12/22116.5500.0016.0514,1260.02%
2020/12/2100.00616.1516.40-64,101-0.15%
2020/12/17316.90316.9016.9004,0580.00%
2020/12/16616.9000.0016.9064,0300.15%
2020/12/15116.5500.0016.5514,0200.02%
2020/12/1400.00516.7317.30-53,969-0.13%
2020/12/11116.35116.5016.2503,8970.00%
2020/12/10216.701217.0316.80-103,856-0.26%
2020/12/091417.161217.1517.2523,8060.05%
2020/12/08816.70116.8016.8573,6790.19%
2020/12/04116.1500.0016.0013,4930.03%
2020/12/03316.3000.0016.0533,4730.09%
2020/12/021216.5300.0016.55123,4540.35%
2020/12/0100.00316.8716.75-33,443-0.09%
2020/11/30116.2500.0016.2013,4120.03%
2020/11/26216.90316.5816.90-13,379-0.03%
2020/11/23115.35115.8515.7003,2860.00%
2020/11/20115.8500.0015.8013,3190.03%
2020/11/18116.4500.0016.5013,3350.03%
2020/11/1700.00416.7616.70-43,306-0.12%
2020/11/16215.85215.9515.9503,2130.00%
2020/11/12214.8500.0014.8023,2250.06%
2020/11/10114.70415.4015.15-33,232-0.09%
2020/11/09116.0000.0016.2513,2250.03%
2020/11/0600.00116.1516.10-13,235-0.03%
2020/11/0500.00516.4816.35-53,236-0.15%
2020/11/04116.4500.0016.1013,2000.03%
2020/11/03216.60817.0016.50-63,159-0.19%
2020/11/0200.00616.7816.75-63,106-0.19%
2020/10/301217.28617.4517.1063,0790.19%
2020/10/291216.441017.7517.8023,0050.07%
2020/10/2700.00217.3017.25-22,833-0.07%
2020/10/26517.59317.7817.7022,7730.07%
2020/10/23917.02217.1017.8572,6800.26%
2020/10/22416.842516.6817.10-212,591-0.81%
2020/10/212916.78216.4017.20272,4691.09%
2020/10/20315.40915.9416.00-62,224-0.27%
2020/10/1900.00514.4514.55-52,075-0.24%
2020/10/161015.00315.4215.0072,0380.34%
2020/10/1500.00514.4014.65-51,807-0.28%
2020/10/1400.00513.3513.35-51,706-0.29%
2020/10/121012.500.912.5012.609.11,6130.56%
2020/10/07112.70112.7012.7001,4290.00%
2020/09/22210.4000.0011.2521,3150.15%
2020/09/1800.00110.9511.10-11,292-0.08%
2020/09/161010.5000.0010.45101,2760.78%
2020/09/11110.3500.0010.4011,2740.08%
2020/09/1000.00310.9510.80-31,260-0.24%
2020/09/09111.2500.0011.3011,2410.08%
2020/09/0200.00112.1512.15-11,153-0.09%
2020/09/01212.1500.0012.3021,1200.18%
2020/08/28111.3000.0011.2511,0700.09%
2020/08/2700.00111.9511.85-11,044-0.10%
2020/08/2600.00111.9512.10-11,017-0.10%
2020/08/25111.1500.0011.9519500.11%
2020/08/211010.0500.0010.05108401.19%
2020/08/2000.0039.819.71-3824-0.36%
2020/08/19110.5000.0010.5017910.13%
2020/08/1719.2300.009.2117080.14%
2020/08/1339.6500.009.7536500.46%
2020/08/1200.0029.009.00-2569-0.35%
2020/08/1100.0098.198.19-9523-1.72%
2020/08/0500.000.67.407.48-0.6569-0.11%
2020/07/2400.0057.437.52-5599-0.83%
2020/07/2257.9000.007.9055930.84%
2020/07/2000.00107.507.55-10568-1.76%
2020/07/1017.9700.007.9615560.18%
2020/07/0800.0018.158.05-1545-0.18%
2020/07/0757.8800.007.7755510.91%
2020/07/0300.0027.627.64-2569-0.35%
2020/05/1400.0027.647.64-2526-0.38%
2020/05/0600.0016.776.66-1476-0.21%
2020/04/3016.5700.006.3914620.22%
2020/04/09216.1126.136.13194364.35%
2020/04/0800.0035.585.58-3404-0.74%
2020/03/2515.1500.005.1213740.27%
2020/03/1824.9200.004.9523360.59%
2020/03/1325.6800.005.7423140.64%
2020/03/1226.2700.006.3123010.66%
2020/03/1100.0056.966.96-5283-1.77%
2020/03/0927.4400.007.2322840.70%
2020/02/2727.8900.007.8822690.74%
2020/02/1318.2800.008.3012720.37%
2019/12/0900.0019.739.70-1363-0.28%
2019/12/0359.5000.009.4853531.41%
2019/11/07110.2000.0010.2013560.28%
2019/10/14510.4000.0010.4053541.41%
2019/10/0900.001010.3510.55-10364-2.74%
2019/10/04310.3500.0010.4033670.82%
2019/09/271011.2000.0011.05103752.66%
2019/09/24411.8000.0011.7544090.98%
2019/08/22110.6000.0010.5516450.15%
2019/08/0200.00110.9510.90-1756-0.13%
2019/07/31111.2500.0011.2017840.13%
2019/07/2400.00211.8511.95-2794-0.25%
2019/07/2200.00611.8011.85-6816-0.74%
2019/07/1800.00111.9511.80-1824-0.12%
2019/07/11311.8300.0011.8539350.32%
2019/06/2600.00211.8012.45-21,111-0.18%
2019/06/25211.80411.8811.85-21,125-0.18%
2019/06/2400.00312.4012.45-31,171-0.26%
2019/06/2100.001012.9012.55-101,215-0.82%
2019/06/191012.9500.0013.00101,3390.75%
2019/06/1800.00912.3612.45-91,485-0.61%
2019/06/1700.00211.3511.35-21,545-0.13%
2019/06/11210.7500.0010.7521,7320.12%
2019/06/0600.00511.1711.15-51,822-0.27%
2019/06/04211.4000.0011.1021,9490.10%
2019/05/2100.00210.8510.85-22,233-0.09%
2019/05/1700.00310.039.98-32,197-0.14%
2019/05/08110.6500.0010.6012,1500.05%
2019/04/29311.4500.0011.3032,1030.14%
2019/04/26211.8000.0011.7022,0970.10%
2019/04/25212.1500.0012.1522,0820.10%
2019/04/18112.5000.0012.4012,0440.05%
2019/04/1700.00213.4013.30-21,999-0.10%
2019/04/16313.232113.0613.30-181,937-0.93%
2019/04/11211.9300.0011.9021,8500.11%
2019/04/09912.4800.0012.4591,8240.49%
2019/04/0300.00313.1012.90-31,812-0.17%
2019/04/02912.9000.0012.8091,7950.50%
2019/03/29712.8100.0012.6571,7550.40%
2019/03/28113.2000.0013.2011,7160.06%
2019/03/261013.2000.0013.00101,6300.61%
2019/03/222414.291313.9813.85111,5370.72%
2019/03/21614.635214.6414.50-461,426-3.23%
2019/03/205013.50613.1813.55441,2073.64%
2019/03/18512.3000.0012.6551,0600.47%
2019/03/1500.00612.8313.05-61,005-0.60%
2019/03/1400.00112.9012.45-1933-0.11%
2019/03/13512.3000.0012.1058960.56%
2019/03/12112.15512.1512.05-4859-0.47%
2019/03/11912.23512.1312.2548010.50%
2019/03/07110.3500.0010.4016670.15%
2019/03/04110.80310.8010.95-2637-0.31%
2019/02/25311.4500.0011.2035630.53%
2019/02/22310.62210.7510.7514800.21%
2019/02/2100.0029.819.81-2393-0.51%
2019/02/1300.000.59.009.05-0.5361-0.15%
2019/01/3000.0029.009.03-2373-0.54%
2019/01/1100.0028.638.56-2405-0.49%
2018/12/2838.8600.008.8034600.65%
2018/12/2728.9429.199.1904960.00%
2018/12/2118.5000.008.4915180.19%
2018/12/2018.5000.008.4315260.19%
2018/12/1429.1000.009.1225760.35%
2018/11/2019.4000.009.4016560.15%
2018/11/1619.5500.009.5216590.15%
2018/11/05110.3000.0010.2517300.14%
2018/10/30110.1000.0010.1017280.14%
2018/10/25110.6000.0010.5517210.14%
2018/10/0800.00112.0512.05-1673-0.15%
2018/10/05112.45112.5512.5506530.00%
2018/10/0300.00112.1012.10-1583-0.17%
2018/09/2000.00111.8011.70-1478-0.21%
2018/09/14112.0000.0011.8514670.21%
2018/09/0700.004112.7512.35-41442-9.26%
2018/09/064112.75312.7512.75383969.59%
2018/08/20212.3500.0012.3523650.55%
2018/07/2000.00614.9014.75-6251-2.38%
2018/07/16115.0000.0015.1012510.40%
2018/06/1300.00116.5016.50-1327-0.31%
2018/06/1100.00116.7016.75-1325-0.31%
2018/06/08116.6000.0016.4013210.31%
2018/06/0600.00116.8516.55-1316-0.32%
2018/06/05115.65416.4916.80-3295-1.01%
2018/05/21115.4500.0015.6012900.34%
2018/05/0400.000.215.5515.70-0.2338-0.05%
2018/05/02115.9000.0015.8513480.29%
2018/04/1800.00316.4316.35-3372-0.81%
2018/04/1100.00317.6017.55-3379-0.79%
2018/04/0900.00117.7517.65-1386-0.26%
2018/04/03119.3000.0018.6013810.26%
2018/04/0200.00218.3518.35-2346-0.58%
2018/03/2300.00316.4016.25-3328-0.91%
2018/03/20117.0000.0017.1013310.30%
2018/03/1300.00317.6017.75-3362-0.83%
2018/03/06117.8000.0017.8513940.25%
2018/02/22316.5000.0016.8034330.69%
2018/02/06115.9000.0015.9515090.20%
2018/01/29118.8000.0018.8015590.18%
2018/01/1800.00519.5519.50-5641-0.78%
2018/01/05319.7500.0019.9037530.40%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章