• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,441張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217124.007125.14124.0009,5800.00%
2024/11/2024128.1025129.08126.00-19,632-0.01%
2024/11/197129.577125.71134.5009,8280.00%
2024/11/181127.004127.00122.50-39,952-0.03%
2024/11/153132.833133.67130.50010,0630.00%
2024/11/1400.001133.50132.50-110,218-0.01%
2024/11/138142.199133.78133.00-110,228-0.01%
2024/11/124142.503.1142.35143.000.910,2510.01%
2024/11/115151.404153.13146.50110,2750.01%
2024/11/082152.753151.83150.00-110,299-0.01%
2024/11/0712156.132157.00153.001010,4440.10%
2024/11/062153.252152.25152.50010,2710.00%
2024/11/0526150.7926152.19152.50010,1770.00%
2024/11/044145.134146.00150.00010,0430.00%
2024/11/019149.179151.00145.5009,8810.00%
2024/10/303149.004.2148.88149.50-1.29,719-0.01%
2024/10/2913149.8119148.32149.00-69,644-0.06%
2024/10/283143.002144.50146.0019,5920.01%
2024/10/257149.7111146.91147.00-49,659-0.04%
2024/10/2412152.7111152.77145.5019,5520.01%
2024/10/234156.389157.11161.50-59,304-0.05%
2024/10/2210144.5000.00147.00109,1090.11%
2024/10/211147.5000.00148.5019,0210.01%
2024/10/1818150.6114141.89141.5048,9780.04%
2024/10/171140.501.1144.38147.00-0.18,7710.00%
2024/10/165.1149.562150.00147.503.18,5900.04%
2024/10/152159.0000.00153.5028,3820.02%
2024/10/093157.8300.00153.5038,3000.04%
2024/10/0400.002142.00143.00-28,315-0.02%
2024/10/0100.004150.50150.00-48,322-0.05%
2024/09/301145.001151.00144.0008,3750.00%
2024/09/2600.002127.50128.00-28,402-0.02%
2024/09/251126.005123.80124.00-48,403-0.05%
2024/09/2431128.5627.1128.56127.003.98,3640.05%
2024/09/2312.1122.1312122.92128.000.17,7690.00%
2024/09/203113.673115.33116.5007,2950.00%
2024/09/191698.2216101.05106.0006,9960.00%
2024/09/18594.385.195.8296.70-0.16,5290.00%
2024/09/16693.345.193.3892.5016,2650.02%
2024/09/131889.721490.7590.3046,0770.07%
2024/09/12179.302.382.4285.30-1.35,834-0.02%
2024/09/11178.4000.0077.6015,7680.02%
2024/09/10181.20280.6579.00-15,743-0.02%
2024/09/091.380.851181.3380.60-9.75,706-0.17%
2024/09/06382.73281.7081.6015,6740.02%
2024/09/05880.20282.2080.0065,6190.11%
2024/09/031.284.35184.7083.700.25,4840.00%
2024/09/02188.30189.0085.8005,4060.00%
2024/08/28495.30295.5594.1025,1800.04%
2024/08/27393.50294.0594.9014,9920.02%
2024/08/26194.50193.3090.6004,8800.00%
2024/08/23291.95492.1593.80-24,775-0.04%
2024/08/2200.00394.1090.60-34,615-0.06%
2024/08/211495.091295.5893.5024,4430.05%
2024/08/20893.98893.6096.5003,9900.00%
2024/08/19291.70490.1587.80-23,734-0.05%
2024/08/16584.46485.0784.6013,4890.03%
2024/08/15182.00180.0080.7003,2730.00%
2024/08/14283.60183.0082.2013,1560.03%
2024/08/131482.062280.8581.10-82,984-0.27%
2024/08/12678.13180.0080.1052,7920.18%
2024/08/09276.75477.6678.20-22,476-0.08%
2024/08/0800.00270.8071.10-22,218-0.09%
2024/08/07663.00164.7064.7052,1690.23%
2024/08/06358.20159.6058.9022,1530.09%
2024/08/05264.454263.7863.60-402,083-1.92%
2024/08/02171.90272.6570.60-12,047-0.05%
2024/08/01373.80274.3574.1011,9930.05%
2024/07/314175.76575.0272.80361,8801.91%
2024/07/302372.932072.2874.8031,6130.19%
2024/07/29069.0000.0068.0001,3880.00%
2024/07/26570.86165.5069.6041,2780.31%
2024/07/23269.85469.9570.50-21,180-0.17%
2024/07/19364.70266.6566.9011,0710.09%
2024/07/16266.00170.7070.5019470.11%
2024/07/1500.000.165.4065.20-0.1939-0.01%
2024/07/1200.000.167.0066.60-0.1930-0.01%
2024/07/11269.8500.0067.2029240.22%
2024/07/09164.50168.0067.3008920.00%
2024/07/08176.5000.0069.7018750.11%
2024/07/04174.60176.2073.6009880.00%
2024/07/032.175.407.176.5676.80-5990-0.50%
2024/07/02369.300.170.2069.902.98830.33%
2024/07/01368.60369.2067.2008340.00%
2024/06/280.167.3000.0066.500.18030.01%
2024/06/2600.00163.4063.00-1771-0.13%
2024/06/19156.7000.0056.6017140.14%
2024/04/23157.1000.0057.5018680.12%
2024/04/16162.0000.0062.1018580.12%
2024/04/12164.0000.0065.4018590.12%
2024/04/1000.00371.9372.00-3772-0.39%
2024/04/09265.10268.3565.5006500.00%
2024/03/1300.00258.2058.00-2495-0.40%
2024/03/0800.00259.2058.40-2490-0.41%
2024/03/0400.000.363.0062.30-0.3470-0.06%
2024/02/290.361.6900.0062.600.34570.07%
2024/02/2700.000.165.1064.40-0.1437-0.02%
2024/02/2100.000.165.8066.40-0.1395-0.01%
2024/02/2000.000.267.1067.50-0.2380-0.04%
2024/02/150.362.5400.0062.300.33180.09%
2024/02/0500.00058.1057.8002900.00%
2024/01/26152.0000.0051.7012590.39%
2024/01/25055.9000.0054.6002500.00%
2024/01/1000.00155.9055.50-1207-0.48%
2024/01/09153.70157.0057.0002030.00%
2024/01/0800.00456.6855.30-4195-2.04%
2024/01/0500.00254.6054.90-2178-1.12%
2024/01/0300.00154.0053.70-1164-0.61%
2024/01/02254.1000.0054.2021581.26%
2023/12/29553.4000.0053.1051393.58%
2023/12/28252.3000.0051.0021241.61%
2023/12/2200.00149.7549.45-1120-0.83%
2023/11/22349.2500.0048.7032241.34%
2023/10/1900.000.148.0547.70-0.1197-0.03%
2023/09/1900.001653.3852.70-16165-9.67%
2023/09/181649.6400.0050.201613511.84%
2023/09/0400.001748.5148.00-17100-17.00%
2023/09/011545.0000.0045.00156024.83%
2023/08/31040.9500.0040.950530.07%
2023/08/14139.0000.0038.501492.00%
2023/08/10139.5000.0039.801501.98%
2023/08/08140.0000.0040.201501.99%
2023/07/27140.0000.0040.051551.81%
2022/12/1600.00142.2042.10-182-1.22%
2022/09/13148.2000.0048.0011550.64%
2022/07/2200.00155.6055.90-1190-0.52%
2022/07/1300.00150.0050.00-1195-0.51%
2022/07/01151.7000.0051.3012220.45%
2022/06/14162.5000.0062.8012710.37%
2022/06/13263.2000.0063.7022730.73%
2022/06/1000.00164.7064.70-1279-0.36%
2022/06/0800.00165.2064.90-1278-0.36%
2022/06/0600.00166.0066.70-1280-0.36%
2022/05/30164.30164.5064.5002970.00%
2022/05/1900.00158.1059.60-1298-0.34%
2022/04/28157.0000.0057.4013540.28%
2022/03/30171.40171.8071.3007460.00%
2022/01/21278.6000.0077.5021,5360.13%
2022/01/1900.00279.3080.90-21,554-0.13%
2022/01/18185.0000.0083.0011,5360.07%
2022/01/14082.00181.8082.00-11,510-0.06%
2022/01/07190.2200.0090.6011,4490.07%
2021/12/2400.001106.00104.00-11,256-0.08%
2021/12/231108.0000.00111.5011,1540.09%
2021/12/221101.5000.00101.5011,0590.09%
2021/12/0200.00195.7094.80-1923-0.11%
2021/11/2500.00199.0097.10-1900-0.11%
2021/11/2200.0010101.50100.00-10874-1.14%
2021/11/191104.502103.00103.00-1860-0.12%
2021/11/171103.0000.00105.0018130.12%
2021/11/1500.00594.3295.00-5724-0.69%
2021/11/12291.25289.4091.2007020.00%
2021/11/1100.00187.5087.00-1675-0.15%
2021/11/10589.3200.0087.9056680.75%
2021/11/08386.20383.5084.8006260.00%
2021/11/05184.20685.1386.40-5616-0.81%
2021/11/0400.00882.6083.00-8597-1.34%
2021/11/011186.461182.1580.5005730.00%
2021/08/2300.00266.6067.00-2605-0.33%
2021/08/2000.00466.1065.00-4602-0.66%
2021/08/17567.4000.0066.3055950.84%
2021/08/1300.00170.2068.80-1594-0.17%
2021/08/12170.40169.3069.1005890.00%
2021/08/0400.00176.0075.30-1554-0.18%
2021/08/03578.3000.0077.5055520.91%
2021/08/021980.06481.8377.50155402.78%
2021/07/26880.79781.3080.0013850.26%
2021/04/2800.00170.9071.30-1573-0.17%
2021/04/21173.10173.8073.4005440.00%
2021/04/20174.0000.0074.3015390.19%
2021/04/0900.00177.8075.50-1469-0.21%
2021/04/0800.000.579.0079.40-0.5445-0.10%
2021/04/07175.6000.0079.4014150.24%
2020/10/1300.00144.5044.25-1152-0.65%
2020/09/2500.00242.5542.30-2200-1.00%
2020/09/23245.85248.3843.8501930.00%
2020/09/07245.05244.5344.2501600.00%
2020/08/1300.00243.5043.60-2161-1.23%
2020/08/1200.00243.3043.45-2161-1.24%
2020/08/0700.00244.3544.60-2169-1.18%
2020/08/0300.00142.8044.00-1172-0.58%
2020/07/20147.0000.0046.4011630.61%
2020/07/17245.8500.0048.0021541.29%
2020/07/16146.2000.0046.9511400.71%
2020/06/0300.00140.4540.45-1124-0.81%
2020/06/0200.00240.2340.15-2123-1.62%
2020/05/2900.00139.5539.50-1123-0.81%
2020/05/25239.10139.1539.1511350.74%
2020/04/17140.00139.9539.9501350.00%
2020/04/1500.00138.1538.15-1134-0.74%
2020/03/20130.90130.9031.5001950.00%
2020/03/19330.7000.0030.7031971.52%
2020/02/14139.0000.0039.0012010.50%
2019/12/26142.7500.0042.5012490.40%
2019/12/25142.6000.0042.5512410.41%
2019/12/24142.0000.0042.5512370.42%
2019/12/18241.8500.0042.0022200.91%
2019/08/0700.00533.2232.70-5161-3.09%
2019/08/0100.00535.0035.00-5165-3.02%
2019/07/3100.00734.9534.90-7166-4.20%
2019/05/16539.8400.0039.7053721.34%
2019/05/0200.00541.3041.80-5379-1.32%
2019/04/08143.3000.0043.4013140.32%
2019/04/03643.50643.0542.8003050.00%
2019/03/2200.00141.1541.10-1265-0.38%
2019/02/2000.00441.2340.85-4248-1.61%
2019/02/15439.3500.0039.0542231.79%
2019/01/29439.7000.0039.5542011.99%
2019/01/28340.0000.0040.1032001.50%
2019/01/25340.2000.0040.4532031.48%
2019/01/11342.18641.3640.30-3219-1.36%
2019/01/10341.9500.0041.9532081.44%
2018/12/1900.00740.5240.55-7239-2.92%
2018/12/1800.00241.3841.40-2237-0.84%
2018/12/12142.2500.0042.3512440.41%
2018/12/1000.00441.6841.70-4245-1.63%
2018/11/3000.00144.4044.55-1248-0.40%
2018/11/28544.3000.0044.3052502.00%
2018/11/23143.85142.6042.6002460.00%
2018/11/16141.1500.0041.6012780.36%
2018/11/14141.2500.0041.2012830.35%
2018/11/13640.77140.4041.0052911.72%
2018/11/09241.5000.0041.4023280.61%
2018/11/05141.0000.0040.6513820.26%
2018/10/3100.00140.8540.95-1397-0.25%
2018/10/2500.00138.4538.25-1479-0.21%
2018/10/24138.5500.0039.1015180.19%
2018/10/2300.00138.7038.70-1522-0.19%
2018/10/22738.39538.3039.2025240.38%
2018/10/18539.31138.8538.8545250.76%
2018/10/15639.7100.0040.5065161.16%
2018/10/11139.0000.0038.0515140.19%
2018/10/0900.00242.4542.15-2499-0.40%
2018/10/0400.00444.3544.50-4498-0.80%
2018/10/0300.00445.3045.40-4496-0.81%
2018/10/02845.8300.0046.0084971.61%
2018/10/0100.001245.7246.05-12502-2.39%
2018/09/27645.9500.0045.8565041.19%
2018/09/26646.3000.0045.9065051.19%
2018/09/25345.6300.0046.2035060.59%
2018/09/1900.00245.8846.10-2506-0.39%
2018/09/1700.00246.0346.40-2505-0.40%
2018/09/1300.00345.9045.95-3506-0.59%
2018/09/12145.5000.0045.3515070.20%
2018/09/11145.0000.0045.6515130.19%
2018/09/07547.8100.0047.0055090.98%
2018/09/06248.5000.0048.5025070.39%
2018/09/0500.001049.1448.70-10509-1.96%
2018/09/031049.7500.0049.30105131.95%
2018/08/3100.00849.6549.90-8518-1.54%
2018/08/29850.2800.0050.3085291.51%
2018/08/27349.7000.0049.8535390.56%
2018/08/16454.2000.0053.7044890.82%
2018/08/14253.301253.0453.50-10464-2.15%
2018/08/1000.00153.0053.00-1439-0.23%
2018/08/0800.00252.8052.50-2429-0.47%
2018/08/07152.50152.5052.5004280.00%
2018/08/03153.00154.1053.5004150.00%
2018/08/0100.001852.2053.00-18377-4.77%
2018/07/31251.901151.6851.80-9356-2.53%
2018/07/27949.19149.0549.2583132.55%
2018/07/25948.99948.8848.8503080.00%
2018/07/2300.00647.7447.55-6305-1.96%
2018/07/2000.00648.7048.35-6308-1.94%
2018/07/161247.2100.0047.95123253.69%
2018/06/2600.00647.3147.50-6364-1.65%
2018/06/2500.00547.9448.00-5365-1.37%
2018/06/20148.0000.0048.0513880.26%
2018/06/1900.00149.5048.80-1392-0.25%
2018/06/1300.00250.3050.40-2399-0.50%
2018/06/08551.0000.0051.2054131.21%
2018/05/25649.2000.0049.3065741.04%
2018/05/2200.00649.0048.85-6597-1.00%
2018/05/1400.00550.0050.20-5668-0.75%
2018/05/10247.98547.7047.80-3668-0.45%
2018/05/0900.00347.6047.70-3668-0.45%
2018/04/251045.50445.8046.3568950.67%
2018/04/191849.5800.0049.50189961.81%
2018/04/1800.001049.1549.20-101,001-1.00%
2018/04/1700.001849.2449.15-181,001-1.80%
2018/04/1600.00850.4050.30-81,038-0.77%
2018/04/11951.9100.0052.0091,1810.76%
2018/04/10751.7000.0052.0071,2030.58%
2018/04/09451.0000.0050.8041,3050.31%
2018/03/31551.2000.0051.0051,3640.37%
2018/03/301150.8600.0050.80111,3710.80%
2018/03/2700.001751.9252.00-171,400-1.21%
2018/03/2300.00150.4050.50-11,478-0.07%
2018/03/1500.001453.3753.70-141,526-0.92%
2018/03/141954.74553.9053.80141,5770.89%
2018/03/121853.3600.0053.40181,5981.13%
2018/03/0900.001554.2053.10-151,608-0.93%
2018/03/061255.191255.8953.8001,6430.00%
2018/03/0500.002154.3254.70-211,620-1.30%
2018/03/02951.4000.0051.8091,6020.56%
2018/03/011250.8400.0051.10121,6330.73%
2018/02/26551.90551.3051.1001,9090.00%
2018/02/2300.00351.0050.80-31,985-0.15%
2018/02/22349.60549.5349.35-22,155-0.09%
2018/02/21149.3500.0049.4512,2570.04%
2018/02/07448.00247.9547.8022,2440.09%
2018/02/0600.00847.6147.00-82,239-0.36%
2018/02/0500.00951.6051.90-92,219-0.41%
2018/01/3000.00254.4553.70-22,254-0.09%
2018/01/29156.20356.0355.90-22,248-0.09%
2018/01/261755.65255.6055.70152,2490.67%
2018/01/251057.001055.6055.7002,2460.00%
2018/01/241056.2500.0056.40102,2360.45%
2018/01/2300.00158.2056.00-12,230-0.04%
2018/01/22157.80657.7558.00-52,193-0.23%
2018/01/19257.302256.1055.80-202,151-0.93%
2018/01/18355.60357.0055.5002,1150.00%
2018/01/1600.00553.9054.50-52,184-0.23%
2018/01/15553.7800.0053.8052,2100.23%
2018/01/12253.60553.9053.50-32,231-0.13%
2018/01/1100.00153.2053.60-12,227-0.04%
2018/01/101953.62653.7253.20132,2270.58%
2018/01/091455.76556.4056.5092,1900.41%
2018/01/08157.106556.4555.20-642,169-2.95%
2018/01/053255.33255.5055.50302,0981.43%
2018/01/041953.68253.5054.00172,0640.82%
2018/01/031254.90254.8052.50102,0700.48%
2018/01/02253.50352.4354.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－26天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－27天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－27天前
...詳全文
大量 相關文章
大量 相關影音