公準 (3178)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
61.2
漲跌
▼0.9
漲幅
-1.45%
成交量
175張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.90	0	0.00	69.70	1	91	1.10%
2024/11/18	0	0.00	1	69.40	68.50	-1	93	-1.07%
2024/11/07	1	79.60	0	0.00	79.10	1	98	1.01%
2024/10/25	1	78.10	0	0.00	78.50	1	115	0.87%
2024/10/16	0	80.80	0	0.00	80.60	0	133	0.00%
2024/09/25	0	0.00	0.1	85.20	83.60	-0.1	168	-0.05%
2024/09/24	0	0.00	0	86.00	84.50	0	172	-0.01%
2024/09/23	0.1	89.66	1	88.90	88.80	-0.9	178	-0.50%
2024/08/20	1	85.00	0	0.00	84.40	1	391	0.26%
2024/08/14	0	0.00	0	82.80	84.00	0	425	0.00%
2024/08/08	0	81.00	0	0.00	79.40	0	469	0.00%
2024/07/26	0	0.00	3	92.27	92.80	-3	568	-0.53%
2024/07/08	3	110.00	0	0.00	108.00	3	980	0.31%
2024/06/17	0	0.00	3	113.50	113.00	-3	1,295	-0.23%
2024/06/14	4	110.00	24	111.19	111.00	-20	1,285	-1.56%
2024/06/06	3	107.50	3	109.50	109.50	0	1,254	0.00%
2024/05/29	3	111.00	0	0.00	110.50	3	1,380	0.22%
2024/05/24	0	0.00	1	111.00	111.00	-1	1,418	-0.07%
2024/05/23	0	0.00	1	110.00	110.50	-1	1,416	-0.07%
2024/05/20	1	108.00	1	111.50	108.50	0	1,589	0.00%
2024/05/17	0	0.00	1	113.00	110.00	-1	1,688	-0.06%
2024/05/10	1	105.00	4	105.50	105.50	-3	1,775	-0.17%
2024/05/09	4	112.63	0	0.00	108.50	4	1,765	0.23%
2024/05/08	4	115.75	4	117.00	116.50	0	1,749	0.00%
2024/05/07	4	117.25	2	116.50	116.00	2	1,752	0.11%
2024/05/06	0	0.00	2	122.50	120.00	-2	1,754	-0.11%
2024/05/02	2	119.50	2	120.50	120.50	0	1,780	0.00%
2024/04/30	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2024/04/29	5	121.10	2	123.50	120.50	3	1,773	0.17%
2024/04/26	0	0.00	2	122.00	121.00	-2	1,757	-0.11%
2024/04/25	4	119.00	5	121.70	119.50	-1	1,735	-0.06%
2024/04/24	3	120.50	3	124.83	120.50	0	1,705	0.00%
2024/04/22	4	123.75	0	0.00	115.00	4	1,649	0.24%
2024/04/19	4	126.38	3	128.00	124.00	1	1,628	0.06%
2024/04/18	4	125.50	5.2	128.48	128.50	-1.2	1,597	-0.08%
2024/04/17	2.2	133.95	7	133.79	132.00	-4.8	1,575	-0.30%
2024/04/16	7	131.07	2	132.00	130.00	5	1,530	0.33%
2024/04/15	5	131.20	5	131.40	136.00	0	1,483	0.00%
2024/04/12	3	133.33	3	133.50	134.50	0	1,454	0.00%
2024/04/11	2	129.75	1	133.00	129.50	1	1,386	0.07%
2024/04/10	1	129.00	1	131.00	128.50	0	1,387	0.00%
2024/04/09	3	124.50	3	126.50	130.00	0	1,388	0.00%
2024/04/03	4	135.13	4	136.38	132.00	0	1,338	0.00%
2024/04/02	2	128.50	3	130.67	130.50	-1	1,291	-0.08%
2024/04/01	4	123.50	7	126.64	130.50	-3	1,252	-0.24%
2024/03/29	0	0.00	1	121.50	119.00	-1	1,226	-0.08%
2024/03/28	1	118.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	0	0.00	5	119.70	119.00	-5	1,213	-0.41%
2024/03/26	1	114.50	3	119.33	114.00	-2	1,203	-0.17%
2024/03/25	0	0.00	3	118.00	118.00	-3	1,216	-0.25%
2024/03/21	1	114.00	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	113.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/15	0	0.00	2	117.25	117.00	-2	1,230	-0.16%
2024/03/14	0	0.00	1	114.00	111.50	-1	1,229	-0.08%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/08	2	108.50	2.3	110.67	111.50	-0.3	1,266	-0.02%
2024/03/07	9	118.61	1	113.50	114.50	8	1,293	0.62%
2024/03/06	1	123.50	17	123.50	123.50	-16	1,301	-1.23%
2024/03/05	1	120.00	2	120.75	120.00	-1	1,309	-0.08%
2024/03/04	3	122.67	1.3	124.20	121.50	1.8	1,362	0.13%
2024/03/01	1	124.50	3	127.17	130.00	-2	1,343	-0.15%
2024/02/29	1	123.00	0	0.00	122.00	1	1,304	0.08%
2024/02/26	3	125.50	0	0.00	125.50	3	1,280	0.23%
2024/02/23	11	130.09	13	127.96	125.50	-2	1,257	-0.16%
2024/02/22	4	124.00	13	122.58	128.50	-9	1,168	-0.77%
2024/02/21	1	113.50	15	115.60	117.00	-14	1,091	-1.28%
2024/02/20	47	120.82	6	121.33	116.50	41	1,066	3.84%
2024/02/19	7	114.36	5	115.80	115.00	2	956	0.21%
2024/02/16	1	110.00	3	108.50	111.50	-2	881	-0.23%
2024/02/02	1	102.50	0	0.00	103.50	1	825	0.12%
2024/02/01	1	104.50	0	0.00	104.00	1	818	0.12%
2024/01/26	0.5	107.00	1	106.49	106.00	-0.5	796	-0.06%
2024/01/25	11	106.09	0	0.00	100.00	11	766	1.44%
2024/01/24	0	0.00	0	102.50	101.50	0	734	0.00%
2024/01/23	0	0.00	0	101.92	102.00	0	726	0.00%
2024/01/22	0	0.00	1	97.30	97.10	-1	715	-0.14%
2024/01/19	1	96.70	0	0.00	96.70	1	713	0.14%
2024/01/11	0	0.00	1	98.20	98.10	-1	715	-0.14%
2024/01/10	0	99.82	0	0.00	97.50	0	712	0.00%
2024/01/09	0	103.50	0	0.00	103.00	0	701	0.00%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/04	2	107.50	1	103.50	103.50	1	699	0.14%
2024/01/03	0	105.50	1	109.51	111.50	-1	673	-0.15%
2024/01/02	0	102.50	0	106.50	107.00	0	648	0.00%
2023/12/29	0	103.25	0	0.00	102.50	0	637	0.00%
2023/12/28	0	103.59	0	0.00	103.50	0	639	0.00%
2023/12/27	0	104.50	0	0.00	103.50	0	636	0.00%
2023/12/26	1	105.00	0	103.63	105.00	1	631	0.16%
2023/12/25	0	100.00	0	99.20	98.80	0	606	0.00%
2023/12/22	1	101.50	1	100.00	99.80	0	603	0.00%
2023/12/21	0	0.00	1	103.00	102.00	-1	599	-0.17%
2023/12/19	1	101.00	0	0.00	102.00	1	564	0.18%
2023/12/15	0	0.00	4	103.00	99.60	-4	545	-0.73%
2023/12/11	1	107.00	1	109.50	106.50	0	551	0.00%
2023/12/08	1	106.50	5	106.80	106.00	-4	546	-0.73%
2023/12/07	1	105.50	0	0.00	106.00	1	595	0.17%
2023/12/06	0	0.00	1	111.00	110.00	-1	653	-0.15%
2023/12/01	1	107.50	1	102.50	105.00	0	597	0.00%
2023/11/29	3	97.37	3	98.77	100.50	0	531	0.00%
2023/11/28	0	0.00	1	88.50	93.60	-1	466	-0.21%
2023/11/27	1	87.20	0	0.00	85.10	1	442	0.23%
2023/11/09	0	0.00	2	82.30	82.10	-2	463	-0.43%
2023/10/06	1	88.60	1	89.70	88.50	0	524	0.00%
2023/09/28	1	86.30	0	0.00	86.10	1	583	0.17%
2023/09/25	0	0.00	1	88.50	87.40	-1	611	-0.16%
2023/09/22	0	0.00	1	85.20	86.50	-1	614	-0.16%
2023/09/20	2	87.10	0	0.00	86.60	2	625	0.32%
2023/09/18	0	0.00	1	90.90	87.80	-1	638	-0.16%
2023/09/15	1	91.80	0	0.00	90.50	1	640	0.16%
2023/09/13	1	92.30	2	92.95	93.00	-1	646	-0.15%
2023/09/12	14	95.99	3	94.60	93.00	11	651	1.69%
2023/09/11	8	99.55	9	99.90	100.00	-1	621	-0.16%
2023/09/08	4	95.70	3	95.20	95.30	1	584	0.17%
2023/09/06	1	92.50	0	0.00	91.40	1	787	0.13%
2023/09/05	1	92.50	1	93.30	92.60	0	795	0.00%
2023/08/30	5	94.52	5	94.70	93.10	0	833	0.00%
2023/08/24	1	92.50	1	92.30	91.90	0	879	0.00%
2023/07/27	0	0.00	3	94.20	94.60	-3	1,430	-0.21%
2023/07/17	3	92.30	0	0.00	93.50	3	1,496	0.20%
2023/07/11	1	99.40	0	0.00	96.80	1	1,731	0.06%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/07/04	0	0.00	1	100.50	100.50	-1	1,737	-0.06%
2023/07/03	10	100.75	0	0.00	101.50	10	1,732	0.58%
2023/06/28	0	0.00	1	99.50	98.10	-1	1,733	-0.06%
2023/06/21	1	105.00	1	102.50	103.50	0	1,753	0.00%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,820	-0.05%
2023/06/16	3	103.33	3	101.17	101.00	0	1,820	0.00%
2023/06/15	1	104.00	0	0.00	103.50	1	1,819	0.05%
2023/06/14	2	104.25	1	104.00	102.00	1	1,812	0.06%
2023/06/13	11	106.05	11	105.73	102.00	0	1,820	0.00%
2023/06/12	2	101.50	3	103.83	105.00	-1	1,760	-0.06%
2023/06/09	0	0.00	0	93.90	95.80	0	1,782	0.00%
2023/06/08	0	98.80	0	0.00	93.60	0	1,797	0.00%
2023/06/07	1	97.20	0	0.00	96.80	1	1,771	0.06%
2023/06/01	1	98.40	0	0.00	98.30	1	1,734	0.06%
2023/05/31	4	100.60	4	97.15	97.20	0	1,724	0.00%
2023/05/29	1	97.50	2	99.60	98.50	-1	1,667	-0.06%
2023/05/26	1	99.80	1	97.60	96.80	0	1,634	0.00%
2023/05/24	8	104.25	6	104.08	102.50	2	1,525	0.13%
2023/05/23	4	98.85	6	101.67	103.50	-2	1,388	-0.14%
2023/05/22	1	94.10	1	94.00	94.10	0	1,284	0.00%
2023/05/19	1	81.90	4	84.85	85.60	-3	1,199	-0.25%
2023/05/08	1	81.20	0	0.00	80.60	1	1,121	0.09%
2023/04/28	3	86.37	2	86.00	86.00	1	1,114	0.09%
2023/04/27	1	84.10	1	84.50	84.20	0	1,104	0.00%
2023/04/26	1	82.50	1	83.50	82.50	0	1,099	0.00%
2023/04/25	1	83.60	1	88.50	82.50	0	1,092	0.00%
2023/04/21	1	87.00	1	91.60	86.90	0	1,067	0.00%
2023/04/20	2	91.10	4	91.30	89.10	-2	1,043	-0.19%
2023/04/19	1	93.40	12	90.47	92.20	-11	1,017	-1.08%
2023/04/18	0	0.00	3	89.00	86.10	-3	947	-0.32%
2023/04/17	1	90.50	0	0.00	89.10	1	926	0.11%
2023/04/14	10	85.95	0	91.70	86.10	10	869	1.15%
2023/04/13	0	0.00	1	83.10	88.00	-1	752	-0.13%
2023/04/12	0	0.00	1	82.50	80.00	-1	698	-0.14%
2023/04/06	0	0.00	3	81.00	81.10	-3	655	-0.46%
2023/03/31	1	80.20	1	80.70	78.70	0	644	0.00%
2023/03/28	2	78.10	0	0.00	76.30	2	624	0.32%
2023/03/24	3	79.50	0.1	80.00	79.10	2.9	605	0.48%
2023/03/23	2	82.55	2	82.25	83.10	0	574	0.00%
2023/03/22	0	0.00	3	80.10	78.90	-3	491	-0.61%
2023/03/21	3	79.00	3	81.00	78.40	0	484	0.00%
2023/03/20	0	0.00	2	78.70	78.20	-2	462	-0.43%
2023/03/17	68	78.14	68	77.77	77.70	0	448	0.00%
2023/03/16	8	80.24	6	81.97	78.70	2	431	0.46%
2023/03/15	7.1	78.37	12	79.72	79.50	-4.9	383	-1.28%
2023/03/14	22	81.35	22.1	81.01	76.50	-0.1	305	-0.03%
2023/03/08	0	0.00	1	71.10	71.00	-1	171	-0.58%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/23	0	0.00	1	70.40	71.00	-1	223	-0.45%
2023/02/10	1	70.50	0	0.00	69.00	1	252	0.40%
2023/02/08	0	0.00	1	73.30	72.40	-1	246	-0.41%
2023/02/07	0	0.00	2	72.65	72.60	-2	244	-0.82%
2023/02/01	4.1	72.28	2	72.66	71.50	2.1	235	0.88%
2023/01/31	1	72.40	3	71.07	72.40	-2	221	-0.90%
2023/01/17	1	67.70	1	68.80	67.80	0	210	0.00%
2023/01/13	1	67.20	1	68.00	67.20	0	208	0.00%
2023/01/12	0	0.00	0	68.50	67.40	0	207	0.00%
2022/12/14	0	0.00	1	66.80	67.00	-1	207	-0.48%
2022/12/13	2	65.25	0	0.00	64.80	2	206	0.97%
2022/12/12	1	66.20	3	66.17	66.20	-2	208	-0.96%
2022/12/09	1	67.70	0	0.00	67.40	1	209	0.48%
2022/12/01	1	69.20	0	0.00	68.40	1	222	0.45%
2022/11/30	0	0.00	1	70.00	69.00	-1	223	-0.45%
2022/11/25	0	0.00	2	64.90	64.50	-2	234	-0.85%
2022/11/24	3.1	66.61	0	67.20	67.10	3	233	1.29%
2022/11/18	0	0.00	1	61.30	61.30	-1	286	-0.35%
2022/11/15	1.1	62.52	4	62.70	61.80	-3	295	-1.00%
2022/11/10	2	60.00	2	58.00	58.10	0	282	0.00%
2022/11/09	3	56.30	3	56.27	56.40	0	281	0.00%
2022/10/26	3	50.10	0	0.00	50.10	3	299	1.00%
2022/10/03	1	60.00	1	59.00	58.90	0	337	0.00%
2022/09/27	1	60.00	0	0.00	62.00	1	341	0.29%
2022/09/26	2	60.90	6	60.48	60.50	-4	346	-1.15%
2022/09/19	2	67.00	0	0.00	66.30	2	368	0.54%
2022/09/14	0	0.00	1	70.40	70.80	-1	478	-0.21%
2022/09/13	2	70.30	0	0.00	69.70	2	526	0.38%
2022/09/12	2	72.40	0	0.00	71.30	2	526	0.38%
2022/09/06	2	69.40	1	68.80	68.50	1	510	0.20%
2022/08/29	0	0.00	1	68.00	67.30	-1	453	-0.22%
2022/08/26	1	71.50	1	71.80	71.00	0	444	0.00%
2022/08/25	1	71.80	2	73.10	73.20	-1	404	-0.25%
2022/07/25	0	0.00	4	62.20	60.30	-4	311	-1.28%
2022/07/22	4	61.80	0	0.00	60.90	4	307	1.30%
2022/07/11	1	53.80	1	55.60	55.70	0	278	0.00%
2022/07/01	1	56.00	1	53.70	53.50	0	260	0.00%
2022/06/28	1	63.80	0	0.00	62.90	1	245	0.41%
2022/06/24	1	65.50	0	0.00	65.50	1	234	0.43%
2022/06/22	0	0.00	1	68.00	67.50	-1	202	-0.49%
2022/06/21	1	62.90	1	63.40	65.80	0	122	0.00%
2022/05/12	1	52.50	1	51.30	50.00	0	92	0.00%
2022/04/27	1	56.00	1	56.70	56.10	0	98	0.00%
2022/04/25	2	59.80	1	59.40	59.40	1	97	1.02%
2022/04/06	0	0.00	2	64.80	65.40	-2	141	-1.41%
2022/02/24	3	66.43	0	0.00	64.70	3	208	1.44%
2022/02/18	0	0.00	1	71.50	71.70	-1	257	-0.39%
2022/01/21	0	0.00	1	70.80	69.50	-1	674	-0.15%
2022/01/20	1	70.50	0	0.00	70.60	1	684	0.15%
2021/12/29	0	0.00	1	74.40	74.70	-1	791	-0.13%
2021/12/23	1	73.60	0	0.00	75.30	1	864	0.12%
2021/12/21	0	0.00	2	74.50	75.10	-2	972	-0.21%
2021/12/17	1	73.20	0	0.00	72.90	1	981	0.10%
2021/12/08	1	74.40	0	0.00	74.10	1	971	0.10%
2021/11/18	1	80.30	0	0.00	78.70	1	958	0.10%
2021/11/17	1	81.00	0	0.00	81.00	1	945	0.11%
2021/11/15	0	0.00	2	79.70	80.60	-2	853	-0.23%
2021/11/12	1	78.10	0	0.00	77.90	1	828	0.12%
2021/11/11	0	0.00	1	79.90	78.60	-1	823	-0.12%
2021/11/10	1	78.40	1	78.80	78.30	0	813	0.00%
2021/11/09	2	77.75	2	78.70	77.60	0	798	0.00%
2021/11/08	2	77.95	1	79.10	77.10	1	791	0.13%
2021/11/05	2	79.70	1	79.20	80.20	1	783	0.13%
2021/11/04	2	78.60	7	80.84	81.10	-5	763	-0.65%
2021/11/03	4	80.50	1	82.30	76.30	3	717	0.42%
2021/11/02	1	80.80	2.4	80.35	82.60	-1.4	581	-0.24%
2021/11/01	0	0.00	2	75.75	75.10	-2	534	-0.37%
2021/10/29	1	73.70	1	74.80	74.10	0	525	0.00%
2021/10/28	1	75.10	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	2	75.55	76.80	-2	510	-0.39%
2021/10/26	2	74.45	0.1	76.10	74.30	2	494	0.39%
2021/10/15	0	0.00	2	68.40	68.00	-2	506	-0.39%
2021/10/01	2.1	69.49	1	71.00	69.90	1.1	670	0.16%
2021/09/30	1	76.60	0.1	77.50	76.70	1	646	0.15%
2021/09/29	2.1	76.80	7	75.94	74.40	-5	612	-0.81%
2021/09/28	11	75.56	5	75.80	73.70	6	553	1.08%
2021/09/17	0	68.00	0	0.00	66.80	0	564	0.00%
2021/09/02	0	0.00	2	68.10	68.00	-2	627	-0.32%
2021/08/25	1	65.10	1	66.00	67.70	0	616	0.00%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/11	1	69.60	0	0.00	67.10	1	654	0.15%
2021/07/28	0	0.00	11	76.15	76.60	-11	753	-1.46%
2021/07/27	2	82.50	0	0.00	79.60	2	763	0.26%
2021/07/26	13	84.58	12	85.53	83.60	1	770	0.13%
2021/07/23	1	82.20	2	82.75	81.70	-1	759	-0.13%
2021/07/19	0	0.00	6	79.50	79.20	-6	735	-0.82%
2021/07/16	1	80.00	1	80.20	79.90	0	750	0.00%
2021/07/15	7	82.19	0	0.00	81.80	7	750	0.93%
2021/07/14	7	84.31	9	85.70	85.00	-2	735	-0.27%
2021/07/13	14	84.72	0.1	83.70	81.10	13.9	705	1.97%
2021/07/08	0	0.00	1	74.10	74.00	-1	654	-0.15%
2021/07/07	0	0.00	3	74.60	74.50	-3	676	-0.44%
2021/07/05	0	0.00	1	75.80	75.50	-1	719	-0.14%
2021/07/02	1	77.30	0	0.00	75.10	1	740	0.14%
2021/06/30	1	75.10	1	74.10	73.50	0	778	0.00%
2021/06/29	1	76.40	0	0.00	75.40	1	850	0.12%
2021/06/28	1	78.60	2	79.00	77.60	-1	901	-0.11%
2021/06/25	7	80.20	6	80.55	77.50	1	1,063	0.09%
2021/06/24	2	71.25	2	71.40	75.20	0	1,162	0.00%
2021/06/08	1	69.80	0	0.00	69.40	1	1,913	0.05%
2021/06/04	1	70.30	0	0.00	70.20	1	2,030	0.05%
2021/06/01	0.2	75.28	1	74.00	73.70	-0.8	2,527	-0.03%
2021/05/12	0	0.00	1	63.60	62.40	-1	4,242	-0.02%
2021/05/11	1	67.70	0	0.00	66.40	1	4,266	0.02%
2021/05/06	1	70.80	1	71.40	70.00	0	4,828	0.00%
2021/05/04	4	72.65	4	69.53	71.70	0	4,895	0.00%
2021/04/29	2	76.25	2	75.80	75.00	0	5,095	0.00%
2021/04/26	1	81.90	0	0.00	81.90	1	5,112	0.02%
2021/04/22	1	86.00	0	0.00	80.20	1	5,094	0.02%
2021/04/21	5	87.58	0	0.00	86.10	5	5,075	0.10%
2021/04/20	0	0.00	1	89.00	88.80	-1	5,064	-0.02%
2021/04/19	0	0.00	3	92.40	89.40	-3	5,057	-0.06%
2021/04/16	1	90.50	0	0.00	89.20	1	5,033	0.02%
2021/04/15	1	89.30	0	0.00	91.10	1	5,020	0.02%
2021/04/14	0.3	89.00	0	0.00	88.90	0.3	5,010	0.01%
2021/04/13	3	93.27	3	93.70	91.60	0	4,985	0.00%
2021/04/12	0	0.00	1	90.20	90.10	-1	4,962	-0.02%
2021/04/09	1	95.10	0	0.00	93.00	1	4,945	0.02%
2021/04/08	2	93.45	2	93.95	93.80	0	4,913	0.00%
2021/04/07	4	94.78	3	96.43	94.90	1	4,887	0.02%
2021/04/06	5	99.52	3	99.20	99.00	2	4,834	0.04%
2021/04/01	4	98.43	1	100.50	99.10	3	4,803	0.06%
2021/03/31	0	0.00	4	97.65	96.10	-4	4,725	-0.08%
2021/03/30	5	101.80	6	101.92	101.50	-1	4,664	-0.02%
2021/03/29	0	0.00	36	97.69	98.60	-36	4,486	-0.80%
2021/03/26	3	89.27	1	91.00	89.70	2	4,334	0.05%
2021/03/25	5	89.66	9	90.79	88.40	-4	4,273	-0.09%
2021/03/24	2	87.50	10	87.06	87.30	-8	4,107	-0.19%
2021/03/23	1	85.00	0	0.00	84.40	1	4,012	0.02%
2021/03/22	1	85.30	0	0.00	83.20	1	3,949	0.03%
2021/03/19	2	85.55	0	0.00	85.20	2	3,929	0.05%
2021/03/18	1	86.90	0	0.00	86.50	1	3,901	0.03%
2021/03/17	2	86.10	2	88.75	87.00	0	3,862	0.00%
2021/03/16	6	88.62	7	88.17	85.50	-1	3,790	-0.03%
2021/03/15	4	83.20	3.9	82.63	84.00	0.1	3,654	0.00%
2021/03/12	5	81.04	2	82.30	80.70	3	3,617	0.08%
2021/03/11	3	81.93	3	81.33	81.80	0	3,588	0.00%
2021/03/10	1	80.60	0	0.00	78.80	1	3,530	0.03%
2021/03/09	2	81.35	3	80.53	81.90	-1	3,482	-0.03%
2021/03/08	4	87.38	9	85.27	82.00	-5	3,392	-0.15%
2021/03/05	9	89.10	7	88.94	86.30	2	3,247	0.06%
2021/03/04	28	89.10	36	91.03	87.10	-8	2,978	-0.27%
2021/03/03	5	82.58	14	84.25	86.90	-9	2,583	-0.35%
2021/03/02	7	83.66	8	85.14	79.00	-1	2,422	-0.04%
2021/02/26	8	83.93	8	83.56	85.00	0	2,195	0.00%
2021/02/25	8	77.84	9	78.71	80.30	-1	1,875	-0.05%
2021/02/24	9	76.51	1	73.80	73.00	8	1,762	0.45%
2021/02/23	0	0.00	6	71.23	72.70	-6	1,596	-0.38%
2021/02/19	2	68.20	3.1	67.06	66.00	-1.1	1,493	-0.07%
2021/02/18	1	58.80	2	62.95	64.30	-1	1,419	-0.07%
2021/02/17	3	58.93	1	59.30	58.50	2	1,390	0.14%
2021/02/05	2	61.05	0	0.00	60.00	2	1,365	0.15%
2021/02/04	2	60.40	2	61.10	61.10	0	1,339	0.00%
2021/02/03	1	61.60	2	65.75	63.50	-1	1,286	-0.08%
2021/02/02	1	61.70	1	60.80	62.50	0	1,183	0.00%
2021/02/01	2	67.40	2	65.25	61.10	0	1,135	0.00%
2021/01/29	9	70.49	10	65.49	64.10	-1	955	-0.10%
2021/01/28	2	66.90	2	67.25	69.50	0	688	0.00%
2021/01/25	0.1	60.50	2	60.60	60.30	-1.9	458	-0.42%
2021/01/22	5	57.30	5	58.70	58.70	0	309	0.00%
2021/01/21	5	50.44	3	50.22	53.40	2	219	0.91%
2021/01/20	2	49.00	0	0.00	48.60	2	188	1.06%
2021/01/18	0	0.00	1	48.85	49.05	-1	174	-0.57%
2021/01/15	1	49.10	0	0.00	49.10	1	171	0.58%
2021/01/06	1	48.85	1	48.00	47.90	0	162	0.00%
2020/12/04	1	50.90	1	51.90	51.20	0	219	0.00%
2020/11/24	2	50.30	2	49.75	49.55	0	602	0.00%
2020/11/23	2	50.20	2	50.45	50.30	0	618	0.00%
2020/11/20	2	49.13	2	49.48	49.70	0	623	0.00%
2020/11/16	0	0.00	1	49.00	48.75	-1	637	-0.16%
2020/11/12	1	48.70	0	0.00	48.35	1	644	0.16%
2020/11/03	0	0.00	1	46.00	45.80	-1	674	-0.15%
2020/11/02	0	0.00	1	44.80	44.95	-1	678	-0.15%
2020/10/30	0	0.00	5	46.20	45.60	-5	683	-0.73%
2020/10/28	1	46.60	0	0.00	46.60	1	702	0.14%
2020/10/27	2	47.20	2	46.25	46.30	0	704	0.00%
2020/10/21	3	48.55	2	48.40	48.25	1	728	0.14%
2020/10/08	0	0.00	2	50.90	50.70	-2	774	-0.26%
2020/09/29	1	49.20	1	49.00	49.45	0	838	0.00%
2020/09/24	2	50.10	0	0.00	50.00	2	863	0.23%
2020/09/17	0	0.00	3	53.07	52.90	-3	935	-0.32%
2020/09/11	1	52.00	2	52.75	52.20	-1	983	-0.10%
2020/09/10	4	55.08	3	54.67	53.70	1	1,057	0.09%
2020/09/09	1	57.00	1	55.20	57.20	0	1,079	0.00%
2020/09/08	1	57.60	1	59.10	57.10	0	1,093	0.00%
2020/09/07	1	58.80	1	60.50	58.70	0	1,096	0.00%
2020/09/04	0	0.00	1	60.00	60.90	-1	1,079	-0.09%
2020/09/03	1	61.20	1	61.60	61.40	0	1,081	0.00%
2020/09/02	4	64.55	1	64.80	63.20	3	1,073	0.28%
2020/09/01	0	0.00	9	60.21	60.60	-9	900	-1.00%
2020/08/28	0	0.00	1	54.30	53.80	-1	938	-0.11%
2020/08/27	1	55.80	1	54.00	54.50	0	957	0.00%
2020/08/26	1	53.60	1	51.70	52.50	0	975	0.00%
2020/08/25	1	51.30	0	0.00	51.00	1	1,051	0.10%
2020/08/24	0	0.00	1	51.50	51.50	-1	1,119	-0.09%
2020/08/21	0	0.00	1	49.15	49.15	-1	1,220	-0.08%
2020/08/20	3	47.93	3	47.80	47.70	0	1,258	0.00%
2020/08/12	2	54.95	4	55.45	55.60	-2	1,423	-0.14%
2020/08/07	0	0.00	1	53.70	54.20	-1	1,571	-0.06%
2020/08/06	1	54.00	1	55.40	54.00	0	1,606	0.00%
2020/08/05	1	55.10	0	0.00	54.80	1	1,617	0.06%
2020/08/03	1	52.80	1	53.20	54.60	0	1,614	0.00%
2020/07/28	1	50.10	0	0.00	48.10	1	1,615	0.06%
2020/07/27	0	0.00	2	52.95	50.60	-2	1,612	-0.12%
2020/07/21	1	53.00	2	53.90	54.40	-1	1,661	-0.06%
2020/07/20	2	50.95	0	0.00	52.90	2	1,648	0.12%
2020/07/17	1	52.80	0	0.00	52.60	1	1,643	0.06%
2020/07/14	0	0.00	1	56.80	55.50	-1	1,635	-0.06%
2020/07/13	1	56.10	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	56.20	1	57.10	56.00	0	1,633	0.00%
2020/07/09	6	59.92	2	59.40	58.30	4	1,623	0.25%
2020/07/08	0	0.00	1	57.60	57.50	-1	1,591	-0.06%
2020/07/07	2	56.35	1	56.50	56.40	1	1,596	0.06%
2020/07/06	2	57.75	1	57.70	57.30	1	1,620	0.06%
2020/07/01	0	0.00	4	57.65	57.30	-4	1,605	-0.25%
2020/06/30	8	58.58	3	58.13	57.70	5	1,593	0.31%
2020/06/29	2	54.40	0	0.00	54.50	2	1,559	0.13%
2020/06/24	0	0.00	1	56.20	56.20	-1	1,546	-0.06%
2020/06/23	1	58.50	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	58.00	0	0.00	57.50	1	1,527	0.07%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	2	64.65	4	61.40	61.50	-2	1,506	-0.13%
2020/06/16	2	59.20	2	58.00	62.40	0	1,427	0.00%
2020/06/08	0	0.00	1	60.30	60.40	-1	1,352	-0.07%
2020/06/04	7	63.01	6	64.03	63.80	1	1,369	0.07%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	60.40	59.30	-1	1,277	-0.08%
2020/06/01	0	0.00	1	62.40	61.90	-1	1,254	-0.08%
2020/05/29	1	56.60	3	58.67	59.80	-2	1,190	-0.17%
2020/05/28	1	56.00	0	0.00	54.40	1	1,140	0.09%
2020/05/27	0	0.00	1	53.70	55.80	-1	1,042	-0.10%
2020/05/26	1	52.70	2	53.00	50.80	-1	1,014	-0.10%
2020/05/25	1	49.20	0	0.00	49.20	1	962	0.10%
2020/05/22	1	48.45	3	48.53	48.35	-2	958	-0.21%
2020/05/21	5	49.71	2	49.78	48.70	3	940	0.32%
2020/05/18	5	47.63	8	47.00	48.20	-3	866	-0.35%
2020/05/15	5	45.14	2	44.60	45.90	3	783	0.38%
2020/05/13	0	0.00	3	42.93	42.00	-3	774	-0.39%
2020/05/11	0	0.00	1	40.25	40.25	-1	761	-0.13%
2020/04/29	1	41.20	0	0.00	39.25	1	1,003	0.10%
2020/04/27	0	0.00	1	35.60	36.00	-1	1,038	-0.10%
2020/04/21	0	0.00	1	36.30	34.70	-1	1,322	-0.08%
2020/04/17	0	0.00	1	37.30	36.50	-1	1,411	-0.07%
2020/04/16	3	37.47	0	0.00	36.70	3	1,441	0.21%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	2	36.30	1	36.60	36.10	1	1,552	0.06%
2020/03/25	1	32.30	0	0.00	31.25	1	1,688	0.06%
2020/03/23	1	27.50	0	0.00	27.80	1	1,671	0.06%
2020/03/18	1	31.50	0	0.00	28.60	1	1,642	0.06%
2020/03/12	1	39.50	3	38.58	37.75	-2	1,580	-0.13%
2020/03/11	1	42.65	0	0.00	39.10	1	1,558	0.06%
2020/02/25	2	41.93	2	41.78	41.55	0	1,381	0.00%
2020/02/21	0	0.00	1	45.00	44.80	-1	1,360	-0.07%
2020/02/14	1	45.75	1	46.45	45.50	0	1,299	0.00%
2020/02/13	1	44.80	9	43.30	42.65	-8	1,252	-0.64%
2020/02/12	1	46.00	0	0.00	46.00	1	1,224	0.08%
2020/02/11	1	45.60	3	45.13	45.65	-2	1,212	-0.16%
2020/02/10	0	0.00	1	45.90	46.00	-1	1,193	-0.08%
2020/02/07	2	47.80	1	50.30	47.70	1	1,170	0.09%
2020/02/06	2	49.35	1	49.35	49.35	1	1,137	0.09%
2020/02/05	2	50.58	1	52.40	49.25	1	1,111	0.09%
2020/02/04	2	52.10	1	52.10	52.60	1	1,076	0.09%
2020/02/03	6	52.50	0	0.00	52.00	6	1,030	0.58%
2020/01/31	2	50.35	2	50.30	50.00	0	925	0.00%
2020/01/20	6	49.38	6	49.31	48.65	0	830	0.00%
2020/01/17	4	48.35	1	48.55	48.10	3	792	0.38%
2020/01/16	1	48.55	3	49.88	46.60	-2	725	-0.28%
2020/01/15	1	47.35	51	47.45	47.05	-50	609	-8.20%
2020/01/14	0	0.00	1	45.00	47.60	-1	544	-0.18%
2020/01/10	1	43.35	0	0.00	42.15	1	446	0.22%
2020/01/09	2	43.38	3	43.47	43.70	-1	408	-0.24%
2020/01/08	3	39.00	3	39.52	39.75	0	327	0.00%
2020/01/06	1	37.20	1	36.60	36.20	0	278	0.00%
2020/01/02	5	40.70	1	39.50	39.50	4	259	1.54%
2019/12/31	0	0.00	1	38.70	39.30	-1	248	-0.40%
2019/12/27	3	39.05	2	38.53	39.10	1	199	0.50%
2019/12/26	7	38.35	3	39.00	39.30	4	169	2.37%
2019/12/23	25	34.49	0	0.00	32.80	25	79	31.38%
2019/12/13	5	29.52	0	0.00	28.55	5	50	9.96%
2019/11/28	0	0.00	1	28.30	28.35	-1	52	-1.90%
2019/11/18	0	0.00	2	28.83	28.80	-2	54	-3.68%
2019/11/11	1	27.95	0	0.00	28.60	1	55	1.81%
2019/11/01	1	29.20	0	0.00	29.10	1	52	1.89%
2019/10/29	0	0.00	2	29.80	29.80	-2	50	-3.92%
2019/09/24	0	0.00	1	29.45	29.45	-1	42	-2.37%
2019/08/23	2	26.35	0	0.00	26.70	2	32	6.20%
2019/07/11	1	28.55	0	0.00	28.70	1	43	2.29%
2019/06/19	1	28.60	0	0.00	28.90	1	109	0.91%
2019/03/26	0	0.00	1	33.70	33.80	-1	145	-0.69%
2019/03/22	1	33.30	5	33.00	34.15	-4	124	-3.22%
2019/02/25	0	0.00	1	30.50	30.20	-1	147	-0.68%
2019/02/15	1	29.55	0	0.00	29.30	1	152	0.66%
2018/12/27	1	30.00	0	0.00	29.80	1	140	0.71%
2018/12/03	5	31.00	1	30.60	30.65	4	98	4.08%