券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 4 | 49.04 | 49.35 | -4 | 2,377 | -0.17% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 48.93 | 48.70 | -3 | 2,497 | -0.12% |
|
| 2025/01/10 | 6 | 51.88 | 1 | 50.80 | 51.70 | 5 | 2,554 | 0.20% |
|
| 2024/12/10 | 0 | 0.00 | 5 | 54.10 | 54.10 | -5 | 4,503 | -0.11% |
|
| 2024/11/25 | 2 | 61.50 | 1 | 61.90 | 61.80 | 1 | 5,041 | 0.02% |
|
| 2024/11/21 | 2 | 59.35 | 2 | 59.55 | 60.60 | 0 | 4,974 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 4,927 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 59.73 | 57.40 | -6 | 4,946 | -0.12% |
|
| 2024/11/13 | 1 | 63.00 | 5 | 62.38 | 60.30 | -4 | 5,063 | -0.08% |
|
| 2024/11/12 | 2 | 62.80 | 0 | 0.00 | 61.20 | 2 | 5,306 | 0.04% |
|
| 2024/11/11 | 22 | 67.12 | 24 | 67.87 | 64.80 | -2 | 5,414 | -0.04% |
|
| 2024/11/08 | 68 | 70.75 | 45 | 71.34 | 72.00 | 23 | 5,015 | 0.46% |
|
| 2024/11/07 | 13 | 63.96 | 17 | 64.38 | 65.50 | -4 | 4,780 | -0.08% |
|
| 2024/11/06 | 29 | 64.23 | 29 | 64.26 | 64.80 | 0 | 4,672 | 0.00% |
|
| 2024/11/05 | 3 | 61.13 | 1 | 62.00 | 61.80 | 2 | 4,459 | 0.04% |
|
| 2024/10/25 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 4,451 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 54.50 | 53.40 | -1 | 4,316 | -0.02% |
|
| 2024/10/11 | 1 | 53.40 | 5 | 52.88 | 52.80 | -4 | 4,295 | -0.09% |
|
| 2024/10/09 | 1 | 58.50 | 1 | 59.50 | 58.20 | 0 | 4,230 | 0.00% |
|
| 2024/10/08 | 5 | 60.48 | 0 | 0.00 | 60.00 | 5 | 4,224 | 0.12% |
|
| 2024/09/26 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 4,162 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 62.80 | 63.00 | -4 | 4,152 | -0.10% |
|
| 2024/09/23 | 3 | 63.00 | 3 | 65.10 | 63.00 | 0 | 4,157 | 0.00% |
|
| 2024/09/20 | 3 | 70.00 | 2 | 66.80 | 64.90 | 1 | 4,177 | 0.02% |
|
| 2024/09/19 | 4 | 67.23 | 8 | 67.76 | 68.50 | -4 | 3,962 | -0.10% |
|
| 2024/09/18 | 1 | 68.00 | 7 | 67.71 | 66.60 | -6 | 3,875 | -0.15% |
|
| 2024/09/16 | 5 | 67.14 | 0 | 0.00 | 67.10 | 5 | 3,749 | 0.13% |
|
| 2024/09/13 | 12 | 68.50 | 14 | 68.71 | 69.50 | -2 | 3,648 | -0.05% |
|
| 2024/09/12 | 11 | 68.04 | 10 | 68.06 | 67.40 | 1 | 3,445 | 0.03% |
|
| 2024/09/11 | 8 | 64.18 | 11 | 64.27 | 67.70 | -3 | 3,086 | -0.10% |
|
| 2024/09/10 | 5 | 61.90 | 11 | 65.20 | 61.60 | -6 | 2,808 | -0.21% |
|
| 2024/09/09 | 1 | 58.80 | 1 | 59.30 | 59.30 | 0 | 2,645 | 0.00% |
|
| 2024/09/06 | 2 | 56.45 | 11 | 56.85 | 56.60 | -9 | 2,608 | -0.35% |
|
| 2024/09/05 | 1 | 56.70 | 2 | 57.80 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/04 | 2 | 55.90 | 0 | 0.00 | 54.30 | 2 | 2,549 | 0.08% |
|
| 2024/09/03 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 2,501 | 0.04% |
|
| 2024/09/02 | 1 | 58.60 | 0 | 0.00 | 57.30 | 1 | 2,454 | 0.04% |
|
| 2024/08/30 | 7 | 61.51 | 4 | 62.78 | 59.50 | 3 | 2,415 | 0.12% |
|
| 2024/08/29 | 1 | 68.20 | 2 | 64.00 | 63.50 | -1 | 2,280 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 60.00 | 59.60 | -2 | 2,202 | -0.09% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 2,226 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 61.40 | 61.40 | 0 | 2,286 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 60.00 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 2.1 | 59.95 | 59.40 | -2.1 | 2,242 | -0.09% |
|
| 2024/08/15 | 27 | 59.07 | 23 | 58.38 | 59.90 | 4 | 2,231 | 0.18% |
|
| 2024/08/14 | 37 | 58.48 | 29 | 59.54 | 58.10 | 8 | 2,070 | 0.39% |
|
| 2024/08/13 | 12 | 56.54 | 17 | 57.76 | 59.90 | -5 | 1,799 | -0.28% |
|
| 2024/08/12 | 11 | 54.50 | 0 | 0.00 | 54.50 | 11 | 1,599 | 0.69% |
|
| 2024/08/05 | 0 | 42.25 | 0 | 0.00 | 42.50 | 0 | 1,775 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 47.30 | 46.40 | -1 | 1,741 | -0.06% |
|
| 2024/07/31 | 1 | 45.10 | 2 | 45.88 | 46.50 | -1 | 1,708 | -0.06% |
|
| 2024/07/15 | 5 | 45.95 | 5 | 46.60 | 45.70 | 0 | 1,565 | 0.00% |
|
| 2024/07/12 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 1,522 | 0.07% |
|
| 2024/07/11 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 1,515 | 0.07% |
|
| 2024/07/10 | 1 | 43.15 | 2 | 45.20 | 43.25 | -1 | 1,498 | -0.07% |
|
| 2024/07/09 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 1,473 | 0.14% |
|
| 2024/07/01 | 1 | 48.10 | 3 | 48.45 | 47.35 | -2 | 1,388 | -0.14% |
|
| 2024/06/28 | 1 | 48.45 | 1 | 48.75 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/26 | 2.1 | 47.58 | 1 | 48.05 | 48.20 | 1.1 | 1,278 | 0.09% |
|
| 2024/06/20 | 2 | 43.75 | 3 | 43.13 | 42.60 | -1 | 1,132 | -0.09% |
|
| 2024/06/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,052 | 0.10% |
|
| 2024/06/03 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 956 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 45.15 | 45.20 | -1 | 921 | -0.11% |
|
| 2024/05/28 | 1 | 44.80 | 1 | 42.60 | 45.55 | 0 | 882 | 0.00% |
|
| 2024/05/22 | 1 | 43.70 | 11 | 43.75 | 43.75 | -10 | 776 | -1.29% |
|
| 2024/05/21 | 1 | 43.70 | 1 | 43.70 | 43.70 | 0 | 768 | 0.00% |
|
| 2024/05/20 | 1 | 41.80 | 0 | 0.00 | 42.60 | 1 | 754 | 0.13% |
|
| 2024/05/17 | 11 | 42.31 | 1 | 42.30 | 42.70 | 10 | 737 | 1.36% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 40.15 | 39.90 | -3 | 647 | -0.46% |
|
| 2024/05/13 | 5 | 39.67 | 2 | 39.70 | 39.75 | 3 | 602 | 0.50% |
|
| 2024/05/10 | 2 | 38.25 | 2 | 37.65 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 35.75 | 35.90 | 0 | 342 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.6 | 35.40 | 35.50 | -0.6 | 330 | -0.17% |
|
| 2024/03/06 | 0 | 32.70 | 0 | 0.00 | 32.85 | 0 | 272 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.65 | 31.00 | -1 | 217 | -0.46% |
|