券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/06 | 0 | 32.70 | 0 | 0.00 | 32.85 | 0 | 272 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.65 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/01/02 | 1 | 30.25 | 0 | 0.00 | 29.85 | 1 | 165 | 0.61% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 127 | -0.79% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 25.50 | 25.45 | -3 | 136 | -2.20% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 216 | -0.46% |
|
| 2023/05/25 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 233 | 0.43% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 27.46 | 27.65 | -10 | 223 | -4.47% |
|
| 2023/04/28 | 1 | 27.95 | 1 | 27.90 | 27.70 | 0 | 219 | 0.00% |
|
| 2023/04/26 | 44 | 27.22 | 0 | 0.00 | 27.15 | 44 | 207 | 21.17% |
|
| 2023/04/25 | 20 | 28.09 | 57 | 28.61 | 27.25 | -37 | 198 | -18.60% |
|
| 2023/02/15 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 131 | 7.61% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 389 | -0.26% |
|
| 2022/12/12 | 1 | 25.50 | 0 | 0.00 | 25.90 | 1 | 425 | 0.24% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 25.95 | 25.65 | -3 | 450 | -0.67% |
|
| 2022/10/24 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 518 | 0.19% |
|
| 2022/09/26 | 1 | 29.60 | 1 | 29.60 | 29.60 | 0 | 456 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 444 | -0.22% |
|
| 2022/09/22 | 1 | 33.75 | 4 | 33.31 | 33.45 | -3 | 415 | -0.72% |
|
| 2022/09/21 | 1 | 33.60 | 1 | 32.95 | 33.50 | 0 | 387 | 0.00% |
|
| 2022/09/20 | 3 | 33.03 | 3 | 32.83 | 33.15 | 0 | 316 | 0.00% |
|
| 2022/09/19 | 7 | 31.01 | 4 | 31.66 | 31.80 | 3 | 270 | 1.11% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 31.20 | 31.30 | -4 | 199 | -2.01% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 31.10 | 31.40 | -3 | 195 | -1.53% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 31.30 | 30.55 | -3 | 188 | -1.60% |
|
| 2022/07/28 | 2 | 28.90 | 0 | 0.00 | 29.75 | 2 | 150 | 1.33% |
|
| 2022/07/27 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 142 | 0.70% |
|
| 2022/07/19 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 147 | 2.72% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 26.90 | 27.05 | -4 | 151 | -2.64% |
|
| 2022/07/04 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 157 | 1.27% |
|
| 2022/06/21 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 172 | 1.16% |
|
| 2022/06/20 | 3 | 28.45 | 0 | 0.00 | 28.00 | 3 | 172 | 1.74% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 208 | -0.48% |
|
| 2022/05/30 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 209 | 0.48% |
|
| 2022/05/18 | 5 | 26.70 | 0 | 0.00 | 26.95 | 5 | 326 | 1.53% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 384 | -0.26% |
|
| 2022/05/10 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 436 | 0.23% |
|
| 2022/05/09 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 430 | 0.23% |
|
| 2022/05/06 | 2 | 27.25 | 0 | 0.00 | 27.45 | 2 | 430 | 0.46% |
|
| 2022/05/05 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 437 | 0.23% |
|
| 2022/05/04 | 2 | 27.10 | 0 | 0.00 | 27.35 | 2 | 437 | 0.46% |
|
| 2022/04/29 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 440 | 0.23% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 458 | -0.65% |
|
| 2022/03/10 | 3 | 27.27 | 0 | 0.00 | 27.05 | 3 | 459 | 0.65% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 28.00 | 27.60 | -3 | 447 | -0.67% |
|
| 2022/03/01 | 3 | 28.38 | 0 | 0.00 | 28.65 | 3 | 443 | 0.68% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 425 | -0.24% |
|
| 2022/02/21 | 6 | 30.10 | 5 | 30.55 | 30.60 | 1 | 413 | 0.24% |
|
| 2022/02/18 | 6 | 30.05 | 16 | 30.37 | 30.20 | -10 | 396 | -2.52% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 345 | -0.87% |
|
| 2022/02/14 | 13 | 28.97 | 1 | 29.45 | 28.90 | 12 | 331 | 3.62% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 25.45 | 25.65 | -2 | 312 | -0.64% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 25.00 | 25.25 | -2 | 319 | -0.63% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 325 | -0.31% |
|
| 2022/01/03 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 333 | 0.30% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 328 | -0.61% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 294 | -0.68% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 257 | -0.39% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 252 | -0.40% |
|
| 2021/11/02 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 249 | 0.40% |
|
| 2021/10/20 | 1 | 24.00 | 2 | 24.10 | 23.95 | -1 | 230 | -0.43% |
|
| 2021/10/19 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 217 | 0.46% |
|
| 2021/10/18 | 1 | 23.50 | 1 | 23.50 | 23.45 | 0 | 214 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 221 | -0.45% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 226 | -0.44% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 222 | -0.45% |
|
| 2021/10/08 | 2 | 23.25 | 0 | 0.00 | 23.40 | 2 | 217 | 0.92% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 21.93 | 22.50 | -2 | 218 | -0.92% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 225 | -0.89% |
|
| 2021/09/30 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 236 | 0.42% |
|
| 2021/09/27 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 286 | 0.35% |
|
| 2021/09/24 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 292 | 0.34% |
|
| 2021/09/23 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 294 | 0.34% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 303 | -1.65% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 394 | -0.51% |
|
| 2021/07/14 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 425 | 0.47% |
|
| 2021/07/12 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 436 | 0.46% |
|
| 2021/07/09 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 435 | 0.46% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 23.10 | 23.00 | -5 | 434 | -1.15% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 408 | -1.22% |
|
| 2021/07/01 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 403 | 0.50% |
|
| 2021/05/27 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 424 | 0.24% |
|
| 2021/04/28 | 0 | 0.00 | 0.2 | 25.10 | 25.35 | -0.2 | 334 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 24.65 | 24.65 | -20 | 273 | -7.31% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 24.30 | 24.35 | -10 | 266 | -3.76% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 24.00 | 24.15 | -10 | 255 | -3.91% |
|
| 2021/03/16 | 5 | 23.30 | 0 | 0.00 | 23.40 | 5 | 134 | 3.73% |
|
| 2021/01/20 | 9 | 21.65 | 0 | 0.00 | 21.60 | 9 | 215 | 4.18% |
|
| 2021/01/14 | 11 | 22.20 | 0 | 0.00 | 22.35 | 11 | 206 | 5.34% |
|
| 2021/01/13 | 20 | 22.40 | 3 | 22.45 | 22.35 | 17 | 204 | 8.31% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 185 | -0.54% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 22.65 | 22.70 | -20 | 182 | -10.93% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 22.70 | 22.65 | -30 | 189 | -15.86% |
|
| 2020/11/17 | 20 | 22.55 | 0 | 0.00 | 22.55 | 20 | 196 | 10.20% |
|
| 2020/11/12 | 20 | 22.70 | 0 | 0.00 | 22.65 | 20 | 194 | 10.27% |
|
| 2020/09/21 | 11 | 23.06 | 0 | 0.00 | 23.10 | 11 | 341 | 3.22% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 342 | -0.29% |
|
| 2020/09/03 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 354 | 0.28% |
|
| 2020/09/02 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 340 | 0.29% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 340 | -0.29% |
|
| 2020/08/28 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 329 | 0.30% |
|
| 2020/08/20 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 352 | 0.85% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 400 | -0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 397 | -0.25% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 285 | -0.35% |
|
| 2020/06/01 | 2 | 24.63 | 0 | 0.00 | 24.85 | 2 | 274 | 0.73% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 270 | -0.74% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 23.60 | 23.80 | -4 | 258 | -1.54% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 256 | -0.78% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 250 | -0.40% |
|
| 2020/04/29 | 2 | 23.50 | 0 | 0.00 | 23.95 | 2 | 247 | 0.81% |
|
| 2020/04/17 | 5 | 23.65 | 0 | 0.00 | 23.60 | 5 | 212 | 2.36% |
|
| 2020/03/25 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 223 | 0.90% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 224 | -0.89% |
|
| 2020/03/17 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 209 | 0.96% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 24.05 | 23.50 | -1 | 189 | -0.53% |
|
| 2020/03/03 | 5 | 24.10 | 0 | 0.00 | 24.35 | 5 | 176 | 2.83% |
|
| 2020/02/26 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 168 | 0.59% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 167 | -2.99% |
|
| 2020/02/24 | 2 | 24.40 | 0 | 0.00 | 24.60 | 2 | 163 | 1.22% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 162 | -0.61% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 169 | -0.59% |
|
| 2019/12/30 | 2 | 25.13 | 0 | 0.00 | 25.05 | 2 | 166 | 1.20% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 458 | -0.22% |
|
| 2019/09/06 | 1 | 27.95 | 1 | 28.00 | 28.00 | 0 | 430 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 381 | -0.26% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 27.58 | 27.50 | -2 | 355 | -0.56% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 270 | -0.37% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 270 | -0.37% |
|
| 2019/07/01 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 405 | 0.74% |
|
| 2019/06/28 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 409 | 0.49% |
|
| 2019/05/28 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 855 | 0.12% |
|
| 2019/05/27 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 868 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 863 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 853 | -0.12% |
|
| 2019/04/24 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 827 | 0.12% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 26.95 | 26.80 | -3 | 847 | -0.35% |
|
| 2019/04/17 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 804 | 0.12% |
|
| 2019/04/16 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 795 | 0.13% |
|
| 2019/04/15 | 2 | 25.70 | 2 | 26.05 | 26.05 | 0 | 784 | 0.00% |
|
| 2019/04/11 | 3 | 26.65 | 0 | 0.00 | 26.45 | 3 | 760 | 0.39% |
|
| 2019/04/10 | 1 | 27.25 | 1 | 26.90 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 23.60 | 24.25 | -5 | 268 | -1.86% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 170 | -0.58% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 174 | -1.15% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 180 | -1.11% |
|
| 2019/01/30 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 187 | 0.53% |
|
| 2019/01/15 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 183 | 0.55% |
|
| 2019/01/14 | 1 | 20.65 | 6 | 21.00 | 20.50 | -5 | 180 | -2.77% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 20.30 | 20.10 | -3 | 152 | -1.97% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 17.60 | 17.35 | -5 | 83 | -5.98% |
|
| 2018/06/11 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 150 | 3.32% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 100 | -1.98% |
|