鼎天 (3306)-群益金鼎-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17.2	57.27	2	57.65	55.30	15.2	1,227	1.24%
2024/04/29	1	53.50	0	0.00	53.90	1	1,121	0.09%
2024/04/26	1	55.20	1	54.50	54.50	0	1,158	0.00%
2024/04/25	2	55.25	10	54.23	54.10	-8	1,182	-0.68%
2024/04/19	1	49.95	0	0.00	48.60	1	1,391	0.07%
2024/04/16	3	50.90	0	0.00	49.60	3	1,418	0.21%
2024/04/15	1	52.10	0	0.00	52.20	1	1,413	0.07%
2024/04/11	2	53.90	1	54.10	53.30	1	1,404	0.07%
2024/04/10	5	56.90	0	0.00	55.00	5	1,393	0.36%
2024/04/09	3	55.47	10	56.22	58.70	-7	1,349	-0.52%
2024/04/08	0	0.00	5	52.66	53.70	-5	1,237	-0.40%
2024/04/03	1	51.30	1	51.40	51.70	0	1,229	0.00%
2024/04/02	1	51.80	0	52.70	52.40	1	1,230	0.08%
2024/03/29	4	54.20	2	53.85	52.60	2	1,216	0.16%
2024/03/28	3	51.31	1	51.80	51.70	2	1,145	0.18%
2024/03/27	3	52.80	3	52.23	52.00	0	1,138	0.00%
2024/03/26	1	51.90	1	53.80	51.80	0	1,122	0.00%
2024/03/25	3	53.33	7	53.69	54.10	-4	1,089	-0.37%
2024/03/22	11	52.35	15	52.25	51.00	-4	1,043	-0.38%
2024/03/21	0	49.65	0	0.00	49.00	0	940	0.00%
2024/03/20	2	50.13	2	48.90	48.90	0	947	0.00%
2024/03/13	0	0.00	3	46.88	45.45	-3	953	-0.31%
2024/03/11	0	0.00	1	45.15	45.65	-1	1,081	-0.09%
2024/03/08	0	0.00	2	46.68	46.15	-2	1,103	-0.18%
2024/03/07	2	48.18	0	0.00	48.10	2	1,110	0.18%
2024/03/06	2	49.60	0	0.00	49.30	2	1,117	0.18%
2024/02/27	3	48.25	0	0.00	48.15	3	1,134	0.26%
2024/02/23	2	48.78	0	0.00	48.60	2	1,164	0.17%
2024/02/22	1	49.40	0	0.00	49.30	1	1,218	0.08%
2024/02/21	0	0.00	1	49.20	49.00	-1	1,250	-0.08%
2024/02/20	0	0.00	2	49.00	49.20	-2	1,262	-0.16%
2024/02/19	2	49.58	0	0.00	49.40	2	1,286	0.16%
2024/02/16	1	49.02	0	0.00	49.85	1	1,333	0.08%
2024/02/15	2	49.25	2	49.10	49.10	0	1,545	0.00%
2024/02/05	0	0.00	6	53.87	52.70	-6	1,613	-0.37%
2024/01/31	0	0.00	3	53.93	54.00	-3	1,697	-0.18%
2024/01/30	0	0.00	1	53.10	53.10	-1	1,722	-0.06%
2024/01/29	0	0.00	1	51.80	52.20	-1	1,749	-0.06%
2024/01/25	5	53.16	2	51.90	52.00	3	1,752	0.17%
2024/01/24	1	53.80	0	0.00	53.40	1	1,743	0.06%
2024/01/22	8	55.13	4	54.90	54.40	4	1,733	0.23%
2024/01/19	5	54.32	7	54.57	54.30	-2	1,697	-0.12%
2024/01/18	1	53.80	2	54.05	53.50	-1	1,650	-0.06%
2024/01/17	7	55.64	3	57.03	55.70	4	1,628	0.25%
2024/01/16	0	0.00	3	53.30	56.90	-3	1,441	-0.21%
2024/01/15	3	50.73	3	51.17	51.80	0	1,355	0.00%
2024/01/12	1	50.00	0	0.00	49.95	1	1,342	0.07%
2024/01/09	1	49.80	1	48.35	48.10	0	1,323	0.00%
2024/01/02	2	48.65	0	0.00	48.70	2	1,372	0.15%
2023/12/29	2	48.98	6	49.63	49.20	-4	1,381	-0.29%
2023/12/27	0	48.80	0	0.00	48.60	0	1,397	0.00%
2023/12/26	0	0.00	2	48.45	48.45	-2	1,452	-0.14%
2023/12/20	1	49.90	0	0.00	49.65	1	1,501	0.07%
2023/12/15	1	49.60	0	0.00	49.50	1	1,529	0.07%
2023/12/14	1	50.60	1	51.50	50.60	0	1,531	0.00%
2023/12/12	1	50.50	0	0.00	50.90	1	1,558	0.06%
2023/12/11	4	52.05	2	51.70	51.70	2	1,590	0.13%
2023/12/08	1	52.90	0	0.00	52.00	1	1,599	0.06%
2023/12/07	7	54.26	7.3	54.08	52.70	-0.3	1,613	-0.02%
2023/12/06	2	51.20	6	53.70	53.60	-4	1,617	-0.25%
2023/12/05	4	50.82	8	50.94	49.80	-4	1,626	-0.25%
2023/12/04	1	53.00	1	54.50	52.70	0	1,619	0.00%
2023/12/01	2	52.70	2	53.55	53.80	0	1,626	0.00%
2023/11/29	1	52.70	2	52.90	52.50	-1	1,633	-0.06%
2023/11/28	1	52.20	0	0.00	51.80	1	1,648	0.06%
2023/11/27	3	51.40	0	0.00	51.00	3	1,653	0.18%
2023/11/22	4	53.55	0.1	54.20	53.30	3.9	1,675	0.23%
2023/11/21	1	54.90	2	54.10	54.10	-1	1,684	-0.06%
2023/11/20	2	54.40	0	0.00	53.60	2	1,666	0.12%
2023/11/17	3	53.20	4	53.35	53.90	-1	1,674	-0.06%
2023/11/16	4	52.73	2	53.10	53.60	2	2,092	0.10%
2023/11/15	13	53.93	7	54.46	53.00	6	2,577	0.23%
2023/11/14	15	54.86	18	53.84	54.60	-3	2,573	-0.12%
2023/11/13	3	52.80	6	53.22	53.40	-3	2,770	-0.11%
2023/11/10	5	49.13	4	48.81	48.55	1	2,869	0.03%
2023/11/09	3	49.42	7	49.89	50.40	-4	2,936	-0.14%
2023/11/08	0	0.00	1	48.70	48.70	-1	2,979	-0.03%
2023/11/07	15	47.92	3	48.95	48.45	12	2,990	0.40%
2023/11/06	2	48.25	2	48.40	48.50	0	3,009	0.00%
2023/11/01	0	0.00	1	43.90	43.90	-1	3,291	-0.03%
2023/10/31	4	44.75	1	44.05	43.60	3	3,322	0.09%
2023/10/30	2	46.03	1	46.40	46.40	1	3,357	0.03%
2023/10/27	2	47.28	1	46.70	46.70	1	3,394	0.03%
2023/10/26	2	47.33	2	46.55	46.55	0	3,466	0.00%
2023/10/24	2	46.43	2	46.63	46.60	0	3,892	0.00%
2023/10/18	1	45.55	1	46.05	45.50	0	4,293	0.00%
2023/10/13	1	48.85	0	0.00	49.20	1	4,398	0.02%
2023/10/06	0	0.00	1	51.50	50.90	-1	4,777	-0.02%
2023/10/04	2	49.63	0	0.00	50.30	2	4,817	0.04%
2023/10/02	1	52.80	3	52.20	52.30	-2	4,828	-0.04%
2023/09/28	1	50.10	0	0.00	49.60	1	4,786	0.02%
2023/09/20	1	49.00	5	50.46	49.00	-4	4,888	-0.08%
2023/09/19	4	50.06	2	48.85	48.85	2	4,947	0.04%
2023/09/18	3	50.10	1	50.40	50.40	2	5,054	0.04%
2023/09/15	2	51.85	1	51.20	51.20	1	5,060	0.02%
2023/09/14	0	0.00	1	53.00	53.40	-1	5,044	-0.02%
2023/09/13	3	51.10	2	50.50	50.60	1	5,018	0.02%
2023/09/11	1	54.90	3.3	52.26	51.30	-2.3	5,004	-0.04%
2023/09/08	4.3	58.87	1	55.80	55.80	3.3	4,963	0.07%
2023/09/07	2	63.30	1	62.00	62.00	1	4,903	0.02%
2023/09/06	1	64.80	1	64.10	64.10	0	4,922	0.00%
2023/09/05	1	62.10	1	62.90	62.90	0	4,963	0.00%
2023/09/04	1	62.50	1	62.50	62.50	0	4,985	0.00%
2023/09/01	0	0.00	1.1	62.12	62.10	-1.1	5,036	-0.02%
2023/08/31	1	65.20	17	64.60	65.10	-16	5,040	-0.32%
2023/08/30	1	66.30	1	66.70	66.70	0	5,072	0.00%
2023/08/29	3	65.33	3	65.77	65.80	0	5,361	0.00%
2023/08/28	2.1	63.80	2	64.25	64.20	0.1	5,410	0.00%
2023/08/25	1	64.00	2	65.20	64.50	-1	5,423	-0.02%
2023/08/24	0	0.00	2	67.65	65.00	-2	5,450	-0.04%
2023/08/23	7	67.56	8	67.16	67.00	-1	5,432	-0.02%
2023/08/22	32	69.32	11	69.81	68.70	21	5,416	0.39%
2023/08/21	13	68.80	46	67.96	65.00	-33	4,995	-0.66%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	42	58.72	12	60.07	62.70	30	4,458	0.67%
2023/08/16	14	54.31	17.9	54.60	57.00	-3.9	4,078	-0.10%
2023/08/15	4	51.20	4	50.75	51.90	0	3,905	0.00%
2023/08/14	3	49.12	3	49.78	48.70	0	3,820	0.00%
2023/08/10	6	48.15	6	46.93	46.70	0	3,682	0.00%
2023/08/09	2	51.85	2	51.85	50.80	0	3,628	0.00%
2023/08/08	7	51.89	9	52.47	53.20	-2	3,573	-0.06%
2023/08/07	9.1	48.90	8	50.08	52.10	1.1	3,422	0.03%
2023/08/04	5	46.67	6	47.68	47.40	-1	3,298	-0.03%
2023/08/02	6	50.52	4	47.55	47.55	2	3,264	0.06%
2023/08/01	0	0.00	1	50.20	50.00	-1	3,216	-0.03%
2023/07/31	5	52.22	2.2	50.69	50.00	2.8	3,173	0.09%
2023/07/28	6	54.03	8	54.56	55.40	-2	3,089	-0.06%
2023/07/27	7	54.74	9	56.59	53.80	-2	2,981	-0.07%
2023/07/26	8.1	52.50	9	52.01	53.90	-0.9	2,638	-0.03%
2023/07/25	1	47.82	3	48.17	49.00	-2	2,475	-0.08%
2023/07/24	7	43.53	5	43.85	44.55	2	2,382	0.08%
2023/07/21	1	38.30	3	39.92	40.50	-2	2,240	-0.09%
2023/07/20	6	39.57	2	39.45	39.45	4	2,215	0.18%
2023/07/19	2	41.75	5	40.66	40.05	-3	2,200	-0.14%
2023/07/18	19	42.66	12	41.36	41.90	7	2,168	0.32%
2023/07/17	17	44.22	20	45.16	43.70	-3	2,091	-0.14%
2023/07/14	15	43.43	61	42.92	43.60	-46	1,907	-2.41%
2023/07/13	7	40.25	7	39.25	39.65	0	1,790	0.00%
2023/07/12	13	38.08	13	38.32	37.70	0	1,693	0.00%
2023/07/11	7	37.99	7	37.31	36.55	0	1,646	0.00%
2023/07/10	2	37.35	1	37.50	37.50	1	1,644	0.06%
2023/07/07	2	38.45	3	38.57	38.00	-1	1,641	-0.06%
2023/07/06	1	37.85	6	38.20	37.70	-5	1,613	-0.31%
2023/07/05	10	38.52	11	39.07	38.55	-1	1,603	-0.06%
2023/07/04	28	39.13	18	39.66	40.10	10	1,569	0.64%
2023/07/03	0	0.00	6	37.74	37.60	-6	1,503	-0.40%
2023/06/27	13	37.23	2	38.28	36.05	11	1,430	0.77%
2023/06/26	1	39.20	0	40.05	40.05	1	1,356	0.07%
2023/06/21	0	0.00	1	36.40	36.45	-1	1,283	-0.08%
2023/06/19	0	37.00	2	36.78	36.50	-2	1,339	-0.15%
2023/06/15	12	36.13	1	36.65	35.85	11	1,310	0.84%
2023/06/13	5	35.95	0	0.00	36.10	5	1,274	0.39%
2023/06/12	8	36.98	0	0.00	36.60	8	1,244	0.64%
2023/06/09	3	38.05	0	0.00	37.10	3	1,206	0.25%
2023/06/08	2	36.50	1	36.65	36.30	1	1,143	0.09%
2023/06/07	5	37.48	1	37.55	37.65	4	1,113	0.36%
2023/06/06	13	35.12	3	35.37	35.65	10	1,046	0.96%
2023/06/02	9	37.56	11	38.18	36.50	-2	976	-0.20%
2023/06/01	3	34.88	4	35.41	35.90	-1	674	-0.15%
2023/05/31	0	0.00	6	31.06	32.65	-6	606	-0.99%
2023/05/30	8	30.39	1	30.75	29.70	7	573	1.22%
2023/05/29	6	31.15	6	31.48	32.15	0	519	0.00%
2023/05/26	0	0.00	15	28.30	29.25	-15	493	-3.04%
2023/05/25	1	29.15	1	29.40	28.75	0	463	0.00%
2023/05/24	2	28.50	4	28.53	28.50	-2	448	-0.45%
2023/05/23	3	28.35	4	28.61	28.15	-1	443	-0.23%
2023/05/22	10	28.74	0	0.00	28.85	10	428	2.33%
2023/05/19	2	27.15	1	27.45	27.30	1	391	0.26%
2023/05/15	0	0.00	2	25.00	24.50	-2	378	-0.53%
2023/05/02	10	26.10	0	0.00	26.00	10	384	2.60%
2023/04/18	0	0.00	9	26.86	27.20	-9	358	-2.51%
2023/04/17	9	26.73	0	0.00	27.20	9	351	2.56%
2023/04/14	1	26.50	1	26.10	26.10	0	339	0.00%
2023/04/13	1	26.55	3	26.53	26.50	-2	336	-0.59%
2023/04/12	1	26.40	1	26.20	26.25	0	319	0.00%
2023/04/07	2	25.95	2	25.60	25.60	0	298	0.00%
2023/04/06	1	26.20	1	26.20	26.20	0	296	0.00%
2023/03/31	1	25.85	1	26.05	26.50	0	292	0.00%
2023/03/30	2	25.55	6	25.85	25.60	-4	284	-1.41%
2023/03/29	1	25.60	2	25.80	25.80	-1	281	-0.36%
2023/03/28	3	25.63	3	25.65	25.65	0	279	0.00%
2023/03/27	5	26.34	6	26.07	25.85	-1	272	-0.37%
2023/03/24	12	27.28	18	26.64	26.25	-6	263	-2.28%
2023/03/23	14	26.26	0	0.00	26.95	14	213	6.55%
2023/02/17	0	0.00	1	24.10	24.15	-1	239	-0.42%
2023/02/16	1	24.00	0	0.00	24.15	1	240	0.42%
2022/08/12	1	26.00	1	26.30	25.70	0	700	0.00%
2022/07/22	0	0.00	1	24.60	24.25	-1	603	-0.17%
2022/07/21	0	0.00	1	23.70	24.60	-1	601	-0.17%
2022/07/18	1	22.40	0	0.00	22.55	1	586	0.17%
2022/07/06	1	22.70	1	23.50	22.80	0	576	0.00%
2022/07/04	1	22.70	1	23.45	23.35	0	568	0.00%
2022/07/01	3	24.48	2	24.98	23.65	1	556	0.18%
2022/06/17	1	26.80	18	26.30	26.10	-17	512	-3.32%
2022/06/16	51	27.50	138	27.44	26.85	-87	507	-17.14%	大賣/
2022/06/15	322	28.08	221	27.66	27.30	101	453	22.29%	大買/大賣/鉅額交易
2022/06/09	1	25.70	0	0.00	25.25	1	229	0.43%
2022/06/08	171	27.08	173	26.34	26.15	-2	219	-0.91%	大買/大賣/
2022/06/07	2	24.75	0	0.00	25.30	2	166	1.20%
2022/05/20	2	22.70	0	0.00	22.70	2	177	1.13%
2022/05/18	0	0.00	1	21.85	22.40	-1	180	-0.55%
2022/05/17	1	21.35	2	21.60	21.65	-1	179	-0.56%
2022/04/08	0	0.00	2	26.65	26.65	-2	381	-0.52%
2022/03/24	0	27.95	0	0.00	27.25	0	707	0.00%
2022/03/11	0	0.00	4	25.38	25.35	-4	1,223	-0.33%
2022/02/15	0	0.00	2	28.90	28.60	-2	2,195	-0.09%
2022/01/26	6	29.55	0	0.00	29.05	6	2,261	0.27%
2022/01/25	13	29.97	0	0.00	29.60	13	2,280	0.57%
2022/01/24	13	30.69	3	30.95	30.65	10	2,280	0.44%
2022/01/21	0	0.00	29	31.90	31.10	-29	2,274	-1.28%
2022/01/20	0	0.00	2	31.70	32.65	-2	2,259	-0.09%
2022/01/14	2	30.50	0	0.00	30.30	2	2,246	0.09%
2022/01/12	2	32.35	0	0.00	32.35	2	2,260	0.09%
2022/01/11	3	32.48	3	32.95	32.30	0	2,256	0.00%
2021/12/29	4	36.10	2	36.18	36.50	2	2,081	0.10%
2021/12/27	1	34.15	3	33.95	33.80	-2	1,993	-0.10%
2021/12/17	1	31.70	0	0.00	31.40	1	2,015	0.05%
2021/12/15	1	33.50	0	0.00	32.90	1	2,196	0.05%
2021/12/14	0	0.00	3	32.75	32.40	-3	2,164	-0.14%
2021/12/10	1	34.35	1	34.50	34.25	0	2,198	0.00%
2021/12/09	1	37.05	2	36.30	35.90	-1	2,161	-0.05%
2021/12/08	1	38.50	0	0.00	36.65	1	2,099	0.05%
2021/12/07	9	40.49	13	40.20	39.30	-4	2,002	-0.20%
2021/12/06	6	40.40	2	40.55	40.90	4	1,900	0.21%
2021/12/03	0	0.00	3	38.33	38.90	-3	1,607	-0.19%
2021/12/02	25	37.32	17	36.25	35.40	8	1,502	0.53%
2021/11/29	6	32.55	7	31.96	29.70	-1	1,210	-0.08%
2021/11/22	0	0.00	2	29.25	29.70	-2	1,160	-0.17%
2021/11/18	1	29.85	0	0.00	29.65	1	1,147	0.09%
2021/11/17	0	0.00	1	29.40	30.00	-1	1,128	-0.09%
2021/11/15	1	28.95	0	0.00	28.90	1	1,110	0.09%
2021/10/25	0	0.00	22	26.84	27.00	-22	1,038	-2.12%
2021/10/22	22	27.26	0	0.00	27.10	22	1,037	2.12%
2021/10/06	1	25.70	1	26.40	25.70	0	1,154	0.00%
2021/10/01	1	25.50	1	25.85	25.30	0	1,116	0.00%
2021/09/29	0	0.00	1	27.75	27.00	-1	1,085	-0.09%
2021/09/23	3	31.12	119	31.36	31.25	-116	969	-11.97%	大賣/鉅額交易
2021/09/22	2	27.60	6	29.52	30.30	-4	820	-0.49%
2021/09/17	1	28.45	0	0.00	27.55	1	740	0.14%
2021/09/16	78	29.33	7	28.81	27.80	71	699	10.15%
2021/09/15	7	28.31	11	27.83	28.35	-4	622	-0.64%
2021/09/14	1	25.80	0	0.00	25.80	1	566	0.18%
2021/09/07	0	0.00	1	25.05	25.35	-1	551	-0.18%
2021/09/06	0	0.00	5	25.80	24.85	-5	548	-0.91%
2021/09/03	4	26.44	0	0.00	26.40	4	536	0.75%
2021/09/02	46	28.11	0	0.00	26.35	46	526	8.73%
2021/09/01	1	28.30	0	0.00	27.55	1	466	0.21%
2021/08/31	0	0.00	3	25.85	25.85	-3	427	-0.70%
2021/07/30	0	0.00	1	24.15	24.15	-1	276	-0.36%
2021/07/15	1	23.55	1	23.00	23.70	0	155	0.00%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/04/08	0	0.00	0.7	21.45	21.75	-0.7	88	-0.79%
2021/03/11	0	0.00	6	19.60	19.60	-6	189	-3.17%
2021/03/02	0	0.00	4	19.60	19.40	-4	199	-2.00%
2021/02/01	5	18.60	0	0.00	18.70	5	194	2.57%
2021/01/26	5	18.69	0	0.00	18.60	5	193	2.59%
2021/01/08	0	0.00	2	20.05	20.10	-2	183	-1.09%
2020/12/29	1	20.55	0	0.00	21.00	1	172	0.58%
2020/12/21	0	0.00	1	21.45	21.20	-1	159	-0.63%
2020/12/15	1	22.40	0	0.00	21.60	1	143	0.70%
2020/12/14	1	21.95	0	0.00	23.20	1	116	0.86%
2020/12/11	0	0.00	5	19.10	21.10	-5	59	-8.37%
2020/07/29	5	18.10	0	0.00	18.10	5	40	12.30%
2020/03/26	0	0.00	1	15.20	15.20	-1	47	-2.11%
2019/08/21	0	0.00	0.7	20.80	20.90	-0.7	104	-0.67%
2019/08/13	0	0.00	1	23.00	22.90	-1	89	-1.11%
2019/02/13	0	0.00	1	18.20	18.05	-1	40	-2.49%
2019/01/22	1	17.10	0	0.00	17.20	1	36	2.71%
2018/09/27	0	0.00	1	19.65	19.55	-1	75	-1.32%
2018/08/13	0	0.00	0.1	22.70	22.50	-0.1	160	-0.06%
2018/08/09	1	23.90	0	0.00	23.40	1	155	0.64%
2018/07/23	1	22.00	0	0.00	22.45	1	130	0.77%
2018/07/04	10	22.75	0	0.00	22.70	10	114	8.75%
2018/07/03	0	0.00	50	22.94	22.80	-50	112	-44.39%
2018/07/02	50	24.53	0	0.00	24.20	50	104	47.80%

鼎天相關文章

鼎天相關影音