券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.28 | 22.50 | 0 | 2,915 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 21.98 | 21.95 | 0 | 2,913 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 22.20 | 22.20 | 0 | 2,903 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 22.35 | 22.10 | -0.1 | 2,901 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 21.85 | 21.75 | -10 | 2,901 | -0.34% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.80 | 21.30 | -2 | 2,861 | -0.07% |
|
| 2024/04/16 | 1 | 23.25 | 1 | 23.05 | 23.05 | 0 | 2,701 | 0.00% |
|
| 2024/04/12 | 10 | 25.00 | 0 | 0.00 | 24.60 | 10 | 2,675 | 0.37% |
|
| 2024/04/10 | 1 | 23.95 | 1 | 23.70 | 23.70 | 0 | 2,608 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.25 | 24.00 | -1 | 2,600 | -0.04% |
|
| 2024/03/28 | 0 | 24.90 | 0 | 0.00 | 23.90 | 0 | 2,496 | 0.00% |
|
| 2024/03/25 | 4 | 25.75 | 8 | 26.08 | 25.45 | -4 | 2,405 | -0.17% |
|
| 2024/03/22 | 0 | 27.85 | 4 | 26.75 | 26.60 | -4 | 2,314 | -0.17% |
|
| 2024/03/21 | 14 | 26.81 | 10 | 26.89 | 27.85 | 4 | 2,068 | 0.19% |
|
| 2024/03/20 | 3 | 26.67 | 2 | 26.48 | 26.20 | 1 | 1,822 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.65 | 25.40 | -2 | 1,690 | -0.12% |
|
| 2024/03/15 | 2 | 25.60 | 2 | 25.80 | 26.00 | 0 | 1,573 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.60 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/13 | 1 | 23.80 | 0 | 0.00 | 24.50 | 1 | 1,399 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,324 | -0.08% |
|
| 2024/03/08 | 1 | 24.45 | 0.1 | 24.60 | 24.65 | 0.9 | 1,334 | 0.07% |
|
| 2024/03/06 | 1 | 25.55 | 1 | 25.65 | 25.55 | 0 | 1,262 | 0.00% |
|
| 2024/03/04 | 7 | 26.09 | 2 | 25.80 | 25.50 | 5 | 1,214 | 0.41% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 24.80 | 24.65 | -0.2 | 1,042 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 24.45 | 24.15 | -0.2 | 1,061 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 24.68 | 24.50 | -2 | 1,133 | -0.18% |
|
| 2024/02/19 | 0.5 | 24.34 | 0 | 0.00 | 24.15 | 0.5 | 1,121 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 1,087 | -0.37% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 22.09 | 22.25 | -4 | 1,401 | -0.29% |
|
| 2024/01/24 | 4 | 22.50 | 0 | 0.00 | 22.45 | 4 | 2,204 | 0.18% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 2,410 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 22.03 | 21.90 | -3 | 2,641 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1.4 | 21.09 | 21.05 | -1.4 | 2,676 | -0.05% |
|
| 2024/01/09 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 2,709 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 2,825 | -0.07% |
|
| 2024/01/02 | 1 | 22.40 | 1 | 22.45 | 22.40 | 0 | 2,949 | 0.00% |
|
| 2023/12/28 | 5 | 22.11 | 0 | 0.00 | 21.90 | 5 | 3,268 | 0.15% |
|
| 2023/12/27 | 1 | 22.05 | 1 | 22.10 | 22.05 | 0 | 3,584 | 0.00% |
|
| 2023/12/25 | 2 | 21.85 | 2 | 21.85 | 21.85 | 0 | 4,004 | 0.00% |
|
| 2023/12/22 | 2 | 22.00 | 2 | 21.50 | 21.50 | 0 | 4,064 | 0.00% |
|
| 2023/12/21 | 4 | 21.98 | 0 | 0.00 | 21.95 | 4 | 4,108 | 0.10% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 4,614 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 4,708 | -0.04% |
|
| 2023/12/07 | 2 | 23.03 | 0 | 0.00 | 23.00 | 2 | 5,196 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 23.50 | 23.45 | -11 | 5,186 | -0.21% |
|
| 2023/12/05 | 2 | 22.55 | 0 | 0.00 | 23.50 | 2 | 5,174 | 0.04% |
|
| 2023/12/04 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 5,163 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 5,148 | -0.02% |
|
| 2023/11/29 | 8 | 23.66 | 0 | 0.00 | 23.70 | 8 | 5,140 | 0.16% |
|
| 2023/11/28 | 0.4 | 23.95 | 0 | 0.00 | 23.10 | 0.4 | 5,123 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 24.68 | 24.20 | -2 | 4,995 | -0.04% |
|
| 2023/11/20 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 4,963 | 0.02% |
|
| 2023/11/17 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 4,938 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 4,812 | -0.02% |
|
| 2023/11/10 | 2 | 25.00 | 2 | 24.85 | 25.15 | 0 | 4,724 | 0.00% |
|
| 2023/11/09 | 3 | 25.30 | 2 | 24.65 | 24.50 | 1 | 4,692 | 0.02% |
|
| 2023/11/08 | 8 | 25.61 | 3 | 25.52 | 25.10 | 5 | 4,686 | 0.11% |
|
| 2023/11/02 | 31 | 25.61 | 68 | 26.13 | 26.15 | -37 | 4,234 | -0.87% |
|
| 2023/11/01 | 43 | 25.93 | 9 | 25.76 | 26.10 | 34 | 3,966 | 0.86% |
|
| 2023/10/31 | 4 | 25.40 | 6 | 25.29 | 24.85 | -2 | 3,729 | -0.05% |
|
| 2023/10/30 | 10.1 | 25.05 | 10 | 25.31 | 25.20 | 0.1 | 3,627 | 0.00% |
|
| 2023/10/27 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 3,547 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 24.80 | 24.40 | -5 | 3,484 | -0.14% |
|
| 2023/10/25 | 3 | 24.10 | 4 | 24.30 | 24.80 | -1 | 3,439 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 23.25 | 23.75 | -10 | 3,411 | -0.29% |
|
| 2023/10/18 | 5 | 23.55 | 1 | 23.45 | 23.35 | 4 | 3,452 | 0.12% |
|
| 2023/10/17 | 8 | 24.39 | 3 | 24.55 | 24.25 | 5 | 3,450 | 0.14% |
|
| 2023/10/12 | 2 | 23.95 | 4 | 23.66 | 24.55 | -2 | 3,437 | -0.06% |
|
| 2023/10/11 | 6 | 24.58 | 1 | 24.65 | 24.45 | 5 | 3,374 | 0.15% |
|
| 2023/10/06 | 5 | 24.65 | 5 | 24.88 | 24.35 | 0 | 3,357 | 0.00% |
|
| 2023/10/05 | 4 | 25.43 | 5 | 25.45 | 25.10 | -1 | 3,365 | -0.03% |
|
| 2023/10/04 | 5 | 25.58 | 3 | 25.77 | 25.65 | 2 | 3,261 | 0.06% |
|
| 2023/10/03 | 14 | 25.30 | 15 | 25.58 | 25.80 | -1 | 3,053 | -0.03% |
|
| 2023/10/02 | 27 | 25.07 | 20 | 24.98 | 25.05 | 7 | 2,737 | 0.26% |
|
| 2023/09/28 | 7 | 24.34 | 10 | 24.40 | 24.95 | -3 | 2,527 | -0.12% |
|
| 2023/09/27 | 29 | 23.69 | 23 | 23.57 | 23.40 | 6 | 2,320 | 0.26% |
|
| 2023/09/26 | 10 | 22.80 | 10 | 23.05 | 22.80 | 0 | 2,263 | 0.00% |
|
| 2023/09/25 | 14 | 24.70 | 16 | 23.71 | 23.35 | -2 | 2,208 | -0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 22.55 | 23.80 | -1 | 1,840 | -0.05% |
|
| 2023/09/21 | 1 | 22.60 | 4 | 22.99 | 22.40 | -3 | 1,711 | -0.18% |
|
| 2023/09/20 | 4 | 23.05 | 3 | 23.20 | 23.05 | 1 | 1,690 | 0.06% |
|
| 2023/09/15 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 1,606 | 0.06% |
|
| 2023/09/14 | 4 | 23.28 | 4 | 23.60 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 22.95 | 23.90 | -6 | 1,470 | -0.41% |
|
| 2023/09/08 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2023/09/05 | 6 | 21.73 | 0 | 0.00 | 21.35 | 6 | 1,044 | 0.57% |
|
| 2023/08/30 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 1,045 | 0.19% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,050 | -0.29% |
|
| 2023/08/14 | 5 | 20.59 | 5 | 20.86 | 21.30 | 0 | 1,069 | 0.00% |
|
| 2023/08/10 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 1,019 | 0.29% |
|
| 2023/07/31 | 1 | 23.55 | 1 | 22.80 | 22.95 | 0 | 1,090 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.70 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2023/07/25 | 1 | 22.50 | 7 | 21.70 | 22.20 | -6 | 1,001 | -0.60% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 955 | -0.10% |
|
| 2023/07/18 | 1 | 21.65 | 1 | 21.20 | 21.65 | 0 | 965 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 21.11 | 21.10 | -4 | 996 | -0.40% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 1,068 | -0.19% |
|
| 2023/06/02 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 2,833 | 0.04% |
|
| 2023/05/12 | 7 | 19.10 | 17 | 18.84 | 19.15 | -10 | 2,929 | -0.34% |
|
| 2023/05/11 | 11 | 20.74 | 1 | 20.75 | 19.05 | 10 | 2,922 | 0.34% |
|
| 2023/05/08 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,941 | 0.03% |
|
| 2023/05/02 | 2 | 21.75 | 0 | 0.00 | 22.05 | 2 | 3,069 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 5.1 | 21.75 | 21.30 | -5.1 | 2,996 | -0.17% |
|
| 2023/04/20 | 7 | 23.12 | 4 | 22.75 | 22.25 | 3 | 2,980 | 0.10% |
|
| 2023/04/19 | 5 | 23.62 | 0 | 0.00 | 23.70 | 5 | 2,909 | 0.17% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 23.35 | 23.55 | -5 | 2,809 | -0.18% |
|
| 2023/04/14 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 2,775 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 2,758 | -0.04% |
|
| 2023/04/12 | 1 | 23.65 | 2 | 23.45 | 23.30 | -1 | 2,724 | -0.04% |
|
| 2023/04/11 | 3 | 23.60 | 0 | 0.00 | 23.45 | 3 | 2,696 | 0.11% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 23.05 | 23.25 | -6 | 2,617 | -0.23% |
|
| 2023/04/06 | 2 | 23.38 | 0 | 0.00 | 23.40 | 2 | 2,589 | 0.08% |
|
| 2023/03/31 | 2 | 23.55 | 3 | 23.20 | 23.55 | -1 | 2,547 | -0.04% |
|
| 2023/03/30 | 1 | 22.65 | 1 | 22.80 | 22.75 | 0 | 2,448 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 2,380 | -0.13% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 23.65 | 22.20 | -2 | 2,331 | -0.09% |
|
| 2023/03/24 | 13 | 23.65 | 13 | 23.20 | 23.45 | 0 | 2,160 | 0.00% |
|
| 2023/03/23 | 48 | 24.02 | 37.1 | 24.04 | 23.40 | 10.9 | 2,009 | 0.54% |
|
| 2023/03/22 | 3 | 23.70 | 18 | 22.69 | 23.85 | -15 | 1,423 | -1.05% |
|
| 2023/03/21 | 20.2 | 21.66 | 2 | 21.85 | 21.70 | 18.2 | 961 | 1.89% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 896 | -0.11% |
|
| 2023/03/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 902 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 881 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 895 | -0.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,069 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 21.50 | 20.95 | -5 | 1,031 | -0.48% |
|
| 2023/02/06 | 58 | 21.29 | 71 | 21.36 | 21.45 | -13 | 1,014 | -1.28% |
|
| 2023/02/03 | 21 | 21.20 | 1 | 21.10 | 21.20 | 20 | 925 | 2.16% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 18.75 | 19.00 | -1 | 760 | -0.13% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 20.58 | 20.25 | -4 | 845 | -0.47% |
|
| 2022/12/02 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 872 | 0.11% |
|
| 2022/11/28 | 3 | 21.33 | 0 | 0.00 | 21.15 | 3 | 946 | 0.32% |
|
| 2022/11/23 | 1 | 22.50 | 1 | 22.30 | 22.00 | 0 | 993 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 22.18 | 22.40 | -2 | 1,012 | -0.20% |
|
| 2022/11/21 | 6 | 22.19 | 0 | 0.00 | 22.15 | 6 | 1,050 | 0.57% |
|
| 2022/11/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 950 | 0.11% |
|
| 2022/11/03 | 2 | 17.95 | 2 | 18.05 | 18.05 | 0 | 1,004 | 0.00% |
|
| 2022/09/14 | 3 | 20.75 | 3 | 20.97 | 20.75 | 0 | 1,329 | 0.00% |
|
| 2022/09/13 | 3 | 22.05 | 3 | 21.55 | 21.55 | 0 | 1,321 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,267 | -0.08% |
|
| 2022/09/01 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,194 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,098 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 953 | -0.21% |
|
| 2022/08/23 | 1 | 21.10 | 1 | 21.25 | 21.15 | 0 | 928 | 0.00% |
|
| 2022/08/22 | 2 | 20.35 | 0 | 0.00 | 20.85 | 2 | 894 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 250 | 18.45 | 18.50 | -250 | 964 | -25.92% |
大賣/鉅額交易
|
| 2022/07/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,151 | 0.09% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 1,163 | -0.09% |
|
| 2022/07/19 | 4 | 17.94 | 4 | 17.46 | 17.95 | 0 | 1,141 | 0.00% |
|
| 2022/07/18 | 27 | 17.67 | 6 | 18.30 | 17.65 | 21 | 1,120 | 1.87% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 1,808 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,847 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 20.53 | 20.25 | -3 | 2,072 | -0.14% |
|
| 2022/06/01 | 1 | 20.50 | 4 | 20.60 | 20.40 | -3 | 2,123 | -0.14% |
|
| 2022/05/31 | 10 | 20.32 | 0 | 0.00 | 20.30 | 10 | 2,165 | 0.46% |
|
| 2022/05/24 | 2 | 21.30 | 2 | 21.60 | 20.10 | 0 | 3,896 | 0.00% |
|
| 2022/05/23 | 10 | 20.65 | 0 | 0.00 | 20.45 | 10 | 3,866 | 0.26% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 19.55 | 19.10 | -1 | 4,234 | -0.02% |
|
| 2022/04/26 | 21 | 20.10 | 0 | 0.00 | 19.90 | 21 | 4,754 | 0.44% |
|
| 2022/04/25 | 20 | 20.00 | 5 | 20.25 | 20.00 | 15 | 4,809 | 0.31% |
|
| 2022/04/21 | 20 | 21.30 | 0 | 0.00 | 21.15 | 20 | 4,936 | 0.41% |
|
| 2022/04/15 | 20 | 21.40 | 0 | 0.00 | 21.20 | 20 | 5,414 | 0.37% |
|
| 2022/04/14 | 40 | 21.90 | 0 | 0.00 | 21.90 | 40 | 5,553 | 0.72% |
|
| 2022/04/11 | 50 | 22.80 | 0 | 0.00 | 21.90 | 50 | 6,310 | 0.79% |
|
| 2022/04/01 | 10 | 24.00 | 7 | 24.15 | 24.00 | 3 | 7,360 | 0.04% |
|
| 2022/03/31 | 10 | 24.30 | 2 | 25.10 | 24.20 | 8 | 8,177 | 0.10% |
|
| 2022/03/30 | 22 | 25.69 | 1 | 25.30 | 25.05 | 21 | 9,071 | 0.23% |
|
| 2022/03/29 | 14 | 26.28 | 2 | 26.40 | 26.20 | 12 | 9,414 | 0.13% |
|
| 2022/03/28 | 1 | 24.85 | 4 | 24.89 | 26.00 | -3 | 9,390 | -0.03% |
|
| 2022/03/25 | 2 | 24.30 | 9 | 24.84 | 25.75 | -7 | 9,355 | -0.07% |
|
| 2022/03/24 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 9,344 | 0.03% |
|
| 2022/03/23 | 3.1 | 23.49 | 3 | 23.25 | 23.45 | 0.1 | 9,537 | 0.00% |
|
| 2022/03/18 | 3 | 23.52 | 2 | 22.98 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 11,713 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 22.89 | 22.70 | -4 | 12,345 | -0.03% |
|
| 2022/03/10 | 12 | 23.66 | 12 | 24.35 | 23.45 | 0 | 12,318 | 0.00% |
|
| 2022/03/02 | 1 | 24.55 | 0 | 0.00 | 24.95 | 1 | 11,886 | 0.01% |
|
| 2022/03/01 | 151 | 25.87 | 166.1 | 25.55 | 24.55 | -15.1 | 11,747 | -0.13% |
大買/大賣/
|
| 2022/02/25 | 23 | 24.95 | 19 | 24.77 | 25.35 | 4 | 11,240 | 0.04% |
|
| 2022/02/24 | 56 | 24.60 | 41 | 24.49 | 23.05 | 15 | 10,760 | 0.14% |
|
| 2022/02/23 | 1 | 21.45 | 0 | 0.00 | 23.15 | 1 | 10,242 | 0.01% |
|
| 2022/02/22 | 6 | 21.33 | 2 | 21.80 | 21.05 | 4 | 10,198 | 0.04% |
|
| 2022/02/21 | 1 | 22.40 | 3 | 22.30 | 22.40 | -2 | 10,155 | -0.02% |
|
| 2022/02/17 | 6 | 23.48 | 0 | 0.00 | 22.85 | 6 | 10,130 | 0.06% |
|
| 2022/02/16 | 1 | 23.55 | 2 | 23.38 | 23.15 | -1 | 10,103 | -0.01% |
|
| 2022/02/15 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 10,041 | 0.01% |
|
| 2022/02/14 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 10,027 | 0.02% |
|
| 2022/02/10 | 1 | 23.90 | 4 | 23.33 | 23.90 | -3 | 9,955 | -0.03% |
|
| 2022/02/09 | 3 | 23.20 | 7 | 23.02 | 23.20 | -4 | 9,870 | -0.04% |
|
| 2022/02/08 | 6 | 22.17 | 2 | 22.33 | 22.20 | 4 | 9,718 | 0.04% |
|
| 2022/02/07 | 3 | 21.92 | 1 | 21.90 | 22.05 | 2 | 9,695 | 0.02% |
|
| 2022/01/26 | 4 | 20.63 | 0 | 0.00 | 20.75 | 4 | 9,647 | 0.04% |
|
| 2022/01/25 | 5 | 20.87 | 0 | 0.00 | 20.40 | 5 | 9,608 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 21.50 | 21.45 | -4 | 9,567 | -0.04% |
|
| 2022/01/21 | 2 | 22.05 | 10 | 22.13 | 21.85 | -8 | 9,499 | -0.08% |
|
| 2022/01/20 | 26 | 23.66 | 28 | 23.52 | 22.90 | -2 | 9,440 | -0.02% |
|
| 2022/01/19 | 2 | 22.65 | 2 | 22.60 | 22.55 | 0 | 9,188 | 0.00% |
|
| 2022/01/18 | 7 | 23.19 | 0 | 0.00 | 23.20 | 7 | 9,173 | 0.08% |
|
| 2022/01/17 | 6 | 23.02 | 1 | 23.10 | 23.00 | 5 | 9,106 | 0.05% |
|
| 2022/01/14 | 6 | 22.08 | 3 | 22.30 | 22.35 | 3 | 9,041 | 0.03% |
|
| 2022/01/13 | 1 | 22.50 | 0 | 0.00 | 22.95 | 1 | 8,944 | 0.01% |
|
| 2022/01/12 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 8,866 | 0.01% |
|
| 2022/01/11 | 5 | 23.54 | 18 | 23.51 | 23.20 | -13 | 8,792 | -0.15% |
|
| 2022/01/10 | 5 | 24.98 | 1 | 25.75 | 24.30 | 4 | 8,616 | 0.05% |
|
| 2022/01/07 | 2 | 26.33 | 2 | 27.05 | 26.10 | 0 | 8,443 | 0.00% |
|
| 2022/01/06 | 4 | 26.96 | 3 | 27.17 | 26.95 | 1 | 8,278 | 0.01% |
|
| 2022/01/05 | 6 | 27.26 | 20 | 26.99 | 26.85 | -14 | 8,155 | -0.17% |
|
| 2022/01/04 | 28 | 28.29 | 9 | 29.21 | 27.85 | 19 | 7,837 | 0.24% |
|
| 2022/01/03 | 5 | 27.49 | 5 | 27.64 | 27.75 | 0 | 7,464 | 0.00% |
|
| 2021/12/30 | 4 | 29.53 | 4 | 28.66 | 28.60 | 0 | 7,297 | 0.00% |
|
| 2021/12/29 | 10.1 | 29.99 | 10 | 29.62 | 29.50 | 0.1 | 7,070 | 0.00% |
|
| 2021/12/28 | 9 | 29.23 | 4 | 29.01 | 29.20 | 5 | 6,726 | 0.07% |
|
| 2021/12/27 | 22 | 30.35 | 37 | 30.06 | 29.40 | -15 | 6,369 | -0.24% |
|
| 2021/12/24 | 46 | 28.74 | 22 | 28.79 | 28.95 | 24 | 5,541 | 0.43% |
|
| 2021/12/23 | 9 | 28.47 | 1 | 27.60 | 28.80 | 8 | 4,591 | 0.17% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 26.20 | 26.20 | -10 | 4,199 | -0.24% |
|
| 2021/12/17 | 4 | 22.54 | 2 | 22.85 | 22.45 | 2 | 4,050 | 0.05% |
|
| 2021/12/16 | 20 | 25.17 | 17 | 25.10 | 23.70 | 3 | 3,826 | 0.08% |
|
| 2021/12/15 | 56 | 24.02 | 42 | 24.15 | 23.50 | 14 | 3,165 | 0.44% |
|
| 2021/12/14 | 66 | 23.24 | 63 | 23.40 | 24.05 | 3 | 2,294 | 0.13% |
|
| 2021/12/10 | 12 | 19.40 | 12 | 19.55 | 19.95 | 0 | 1,520 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 19.52 | 18.15 | -10 | 1,361 | -0.73% |
|
| 2021/12/07 | 15 | 18.62 | 3 | 19.10 | 18.80 | 12 | 1,049 | 1.14% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 18.10 | 17.55 | -1 | 666 | -0.15% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 14.20 | 14.10 | -3 | 1,104 | -0.27% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 15.55 | 14.05 | -3 | 1,108 | -0.27% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 15.95 | 15.40 | -1 | 1,144 | -0.09% |
|
| 2021/09/27 | 3 | 16.20 | 1 | 16.20 | 16.25 | 2 | 1,158 | 0.17% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 1,058 | -0.28% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,101 | -0.09% |
|
| 2021/08/30 | 1 | 15.80 | 1 | 15.70 | 15.75 | 0 | 1,193 | 0.00% |
|
| 2021/08/26 | 1 | 15.80 | 1 | 15.80 | 15.70 | 0 | 1,214 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 17.05 | 16.30 | -1 | 1,386 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 1,412 | -0.07% |
|
| 2021/08/02 | 3 | 17.05 | 2 | 17.05 | 16.90 | 1 | 1,454 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 1,461 | -0.14% |
|
| 2021/07/23 | 10 | 19.27 | 9 | 19.28 | 18.70 | 1 | 1,458 | 0.07% |
|
| 2021/07/22 | 3 | 17.97 | 3 | 18.05 | 18.35 | 0 | 1,363 | 0.00% |
|
| 2021/07/13 | 1 | 17.40 | 1 | 17.05 | 16.50 | 0 | 1,613 | 0.00% |
|
| 2021/07/05 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/06/28 | 1 | 16.20 | 0 | 0.00 | 16.70 | 1 | 2,353 | 0.04% |
|
| 2021/06/18 | 1 | 16.60 | 1 | 16.90 | 17.15 | 0 | 2,984 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 3,115 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 18.12 | 17.60 | -10 | 3,190 | -0.31% |
|
| 2021/06/09 | 11 | 17.84 | 1 | 17.65 | 18.05 | 10 | 3,242 | 0.31% |
|
| 2021/06/02 | 1 | 17.65 | 5 | 18.42 | 17.80 | -4 | 3,517 | -0.11% |
|
| 2021/06/01 | 4 | 18.60 | 6 | 18.75 | 18.65 | -2 | 3,513 | -0.06% |
|
| 2021/05/31 | 7 | 18.55 | 0 | 0.00 | 18.50 | 7 | 3,529 | 0.20% |
|
| 2021/05/28 | 1 | 19.25 | 1 | 19.35 | 19.00 | 0 | 3,564 | 0.00% |
|
| 2021/05/27 | 2 | 18.98 | 0 | 0.00 | 18.90 | 2 | 3,589 | 0.06% |
|
| 2021/05/26 | 1 | 19.50 | 1 | 19.55 | 19.25 | 0 | 3,620 | 0.00% |
|
| 2021/05/25 | 3 | 19.87 | 2 | 19.95 | 20.00 | 1 | 3,668 | 0.03% |
|
| 2021/05/12 | 1 | 16.35 | 2 | 16.63 | 16.40 | -1 | 4,019 | -0.02% |
|
| 2021/05/07 | 1 | 20.50 | 1 | 20.50 | 20.90 | 0 | 3,985 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 20.05 | 19.90 | -2 | 3,978 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 19.95 | 19.55 | -2 | 3,972 | -0.05% |
|
| 2021/05/04 | 2 | 19.50 | 2 | 19.73 | 19.30 | 0 | 3,963 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 21.70 | 21.30 | -20 | 3,936 | -0.51% |
|
| 2021/04/27 | 1 | 23.00 | 30 | 22.74 | 22.65 | -29 | 4,000 | -0.72% |
|
| 2021/04/26 | 82 | 23.68 | 31 | 23.41 | 23.40 | 51 | 3,981 | 1.28% |
|
| 2021/04/23 | 1 | 22.30 | 3 | 21.73 | 22.30 | -2 | 3,887 | -0.05% |
|
| 2021/04/22 | 2 | 21.43 | 1 | 22.15 | 20.30 | 1 | 3,858 | 0.03% |
|
| 2021/04/20 | 1 | 22.75 | 1 | 22.80 | 22.70 | 0 | 3,945 | 0.00% |
|
| 2021/04/19 | 2 | 22.93 | 6 | 22.65 | 22.60 | -4 | 3,954 | -0.10% |
|
| 2021/04/16 | 7 | 23.58 | 0 | 0.00 | 23.30 | 7 | 3,936 | 0.18% |
|
| 2021/04/15 | 3 | 23.33 | 3 | 23.13 | 23.90 | 0 | 3,913 | 0.00% |
|
| 2021/04/14 | 4 | 23.18 | 4 | 23.44 | 22.60 | 0 | 3,887 | 0.00% |
|
| 2021/04/13 | 1 | 24.25 | 190 | 23.65 | 23.25 | -189 | 3,845 | -4.91% |
大賣/鉅額交易
|
| 2021/04/12 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 3,803 | 0.03% |
|
| 2021/04/09 | 3 | 24.23 | 11 | 23.95 | 23.70 | -8 | 3,782 | -0.21% |
|
| 2021/04/08 | 5 | 24.12 | 4 | 24.28 | 24.30 | 1 | 3,737 | 0.03% |
|
| 2021/04/07 | 13 | 25.20 | 22 | 24.95 | 24.00 | -9 | 3,714 | -0.24% |
|
| 2021/04/06 | 1 | 24.80 | 2 | 24.43 | 25.10 | -1 | 3,660 | -0.03% |
|
| 2021/04/01 | 2 | 22.00 | 1 | 22.15 | 22.90 | 1 | 3,537 | 0.03% |
|
| 2021/03/31 | 5 | 20.67 | 6 | 20.53 | 20.85 | -1 | 3,478 | -0.03% |
|
| 2021/03/30 | 199 | 20.34 | 0 | 0.00 | 20.05 | 199 | 3,557 | 5.59% |
大買/鉅額交易
|
| 2021/03/29 | 23 | 19.47 | 14 | 19.51 | 19.95 | 9 | 3,370 | 0.27% |
|
| 2021/03/25 | 1 | 18.35 | 3 | 18.43 | 17.80 | -2 | 3,209 | -0.06% |
|
| 2021/03/24 | 1 | 18.35 | 3 | 17.75 | 18.50 | -2 | 3,255 | -0.06% |
|
| 2021/03/23 | 6 | 17.38 | 18 | 17.59 | 17.35 | -12 | 3,276 | -0.37% |
|
| 2021/03/22 | 4 | 18.18 | 3 | 18.42 | 18.05 | 1 | 3,250 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 3,214 | -0.06% |
|
| 2021/03/18 | 3 | 18.42 | 3 | 18.48 | 18.50 | 0 | 3,206 | 0.00% |
|
| 2021/03/17 | 3 | 17.93 | 2 | 18.03 | 17.80 | 1 | 3,161 | 0.03% |
|
| 2021/03/16 | 2 | 17.73 | 2 | 18.15 | 18.00 | 0 | 3,172 | 0.00% |
|
| 2021/03/15 | 14 | 18.30 | 2 | 18.25 | 17.85 | 12 | 3,122 | 0.38% |
|
| 2021/03/12 | 1 | 17.00 | 6 | 17.24 | 17.95 | -5 | 3,061 | -0.16% |
|
| 2021/03/11 | 7 | 16.04 | 1 | 17.40 | 17.45 | 6 | 2,965 | 0.20% |
|
| 2021/03/10 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 2,862 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.55 | 16.40 | -1 | 2,827 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 2,794 | -0.04% |
|
| 2021/03/04 | 2 | 15.48 | 0 | 0.00 | 15.30 | 2 | 2,756 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 15.71 | 15.60 | -4 | 2,730 | -0.15% |
|
| 2021/02/26 | 1 | 15.30 | 3 | 15.30 | 15.20 | -2 | 2,646 | -0.08% |
|
| 2021/02/25 | 5 | 16.12 | 13 | 16.51 | 15.80 | -8 | 2,605 | -0.31% |
|
| 2021/02/24 | 13 | 16.26 | 8 | 16.13 | 16.80 | 5 | 2,510 | 0.20% |
|
| 2021/02/23 | 4 | 15.16 | 2 | 16.20 | 16.20 | 2 | 2,401 | 0.08% |
|
| 2021/02/22 | 6 | 14.48 | 3 | 14.53 | 14.95 | 3 | 2,333 | 0.13% |
|
| 2021/02/19 | 1 | 14.60 | 7 | 14.19 | 14.85 | -6 | 2,233 | -0.27% |
|
| 2021/02/18 | 8 | 13.53 | 4 | 13.23 | 13.60 | 4 | 2,108 | 0.19% |
|
| 2021/02/17 | 6 | 12.99 | 1 | 13.10 | 13.00 | 5 | 2,067 | 0.24% |
|
| 2021/02/04 | 3 | 12.80 | 0 | 0.00 | 12.65 | 3 | 2,023 | 0.15% |
|
| 2021/02/03 | 1 | 13.35 | 1 | 13.80 | 13.20 | 0 | 2,001 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 1,943 | -0.15% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 12.38 | 12.35 | -5 | 1,854 | -0.27% |
|
| 2021/01/25 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,844 | 0.05% |
|
| 2021/01/22 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 3 | 13.42 | 1 | 13.80 | 13.70 | 2 | 1,787 | 0.11% |
|
| 2021/01/19 | 1 | 12.90 | 1 | 12.55 | 12.85 | 0 | 1,654 | 0.00% |
|
| 2021/01/18 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 1,635 | 0.12% |
|
| 2021/01/15 | 4 | 13.61 | 3 | 13.43 | 13.30 | 1 | 1,610 | 0.06% |
|
| 2021/01/14 | 4 | 13.66 | 2 | 14.13 | 14.10 | 2 | 1,548 | 0.13% |
|
| 2021/01/13 | 1 | 11.75 | 2 | 12.95 | 12.95 | -1 | 1,389 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 11.43 | 11.75 | -4 | 1,307 | -0.31% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 10.95 | 10.70 | -2 | 1,282 | -0.16% |
|
| 2021/01/07 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 1,270 | 0.39% |
|
| 2021/01/06 | 2 | 11.45 | 5 | 11.29 | 10.85 | -3 | 1,254 | -0.24% |
|
| 2021/01/05 | 3 | 11.42 | 0 | 0.00 | 11.45 | 3 | 1,230 | 0.24% |
|
| 2020/12/29 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
| 2020/12/28 | 2 | 13.28 | 0 | 0.00 | 13.10 | 2 | 1,020 | 0.20% |
|
| 2020/12/25 | 3 | 13.90 | 26 | 13.55 | 13.30 | -23 | 978 | -2.35% |
|
| 2020/12/24 | 23 | 13.85 | 271 | 14.04 | 13.85 | -248 | 867 | -28.58% |
大賣/鉅額交易
|
| 2020/12/23 | 1 | 12.70 | 3 | 11.60 | 12.85 | -2 | 662 | -0.30% |
|
| 2020/12/22 | 1 | 10.90 | 0 | 0.00 | 11.70 | 1 | 558 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 509 | -0.20% |
|
| 2020/12/18 | 3 | 11.52 | 5 | 11.45 | 11.55 | -2 | 484 | -0.41% |
|
| 2020/12/17 | 5 | 10.98 | 2 | 10.95 | 11.30 | 3 | 386 | 0.78% |
|
| 2020/12/16 | 1 | 9.95 | 0 | 0.00 | 10.30 | 1 | 304 | 0.33% |
|
| 2020/12/14 | 3 | 10.00 | 1 | 10.00 | 9.99 | 2 | 282 | 0.71% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 9.28 | 9.30 | -4 | 253 | -1.58% |
|
| 2020/12/07 | 2 | 8.25 | 1 | 8.30 | 8.25 | 1 | 179 | 0.56% |
|
| 2020/12/04 | 1 | 8.28 | 0 | 0.00 | 8.26 | 1 | 177 | 0.56% |
|
| 2020/12/01 | 2 | 7.97 | 0 | 0.00 | 8.09 | 2 | 155 | 1.28% |
|
| 2020/11/09 | 31 | 7.86 | 0 | 0.00 | 7.86 | 31 | 184 | 16.76% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 6.85 | 6.73 | -1 | 200 | -0.50% |
|
| 2020/05/13 | 1 | 6.60 | 0 | 0.00 | 7.06 | 1 | 197 | 0.51% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 6.00 | 6.09 | -1 | 153 | -0.65% |
|
| 2020/03/27 | 1 | 5.07 | 0 | 0.00 | 5.05 | 1 | 152 | 0.65% |
|
| 2019/10/03 | 0 | 0.00 | 112 | 9.17 | 9.16 | -112 | 431 | -25.98% |
大賣/鉅額交易
|
| 2019/10/02 | 0 | 0.00 | 8 | 9.27 | 9.29 | -8 | 432 | -1.85% |
|
| 2019/09/27 | 0 | 0.00 | 30 | 9.28 | 9.17 | -30 | 446 | -6.72% |
|
| 2019/09/25 | 125 | 10.11 | 0 | 0.00 | 9.62 | 125 | 429 | 29.08% |
大買/鉅額交易
|
| 2019/09/24 | 25 | 9.47 | 0 | 0.00 | 9.65 | 25 | 365 | 6.84% |
|
| 2019/08/05 | 0 | 0.00 | 84 | 8.76 | 8.72 | -84 | 336 | -24.98% |
|
| 2019/07/30 | 1 | 9.40 | 0 | 0.00 | 9.23 | 1 | 370 | 0.27% |
|
| 2019/07/24 | 0 | 0.00 | 0.1 | 9.20 | 9.15 | -0.1 | 411 | -0.03% |
|
| 2019/07/01 | 99 | 8.70 | 0 | 0.00 | 8.75 | 99 | 636 | 15.56% |
|
| 2019/05/03 | 1 | 11.55 | 10 | 11.55 | 11.85 | -9 | 1,732 | -0.52% |
|
| 2019/05/02 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 1,701 | 0.59% |
|
| 2019/03/28 | 30 | 11.00 | 0 | 0.00 | 10.95 | 30 | 2,505 | 1.20% |
|
| 2019/03/22 | 30 | 12.15 | 0 | 0.00 | 12.15 | 30 | 2,503 | 1.20% |
|
| 2019/03/20 | 14 | 12.35 | 0 | 0.00 | 12.35 | 14 | 2,498 | 0.56% |
|
| 2019/03/19 | 40 | 12.60 | 0 | 0.00 | 12.55 | 40 | 2,500 | 1.60% |
|
| 2019/03/13 | 10 | 12.55 | 10 | 12.70 | 12.75 | 0 | 2,794 | 0.00% |
|
| 2019/03/11 | 9 | 12.30 | 0 | 0.00 | 12.20 | 9 | 2,681 | 0.34% |
|
| 2019/03/08 | 91 | 12.25 | 0 | 0.00 | 12.25 | 91 | 2,680 | 3.39% |
|
| 2019/02/13 | 10 | 13.35 | 10 | 13.45 | 13.35 | 0 | 2,579 | 0.00% |
|
| 2019/01/30 | 10 | 13.16 | 50 | 13.57 | 13.20 | -40 | 2,518 | -1.59% |
|
| 2019/01/29 | 10 | 13.48 | 0 | 0.00 | 13.45 | 10 | 2,464 | 0.41% |
|
| 2019/01/28 | 45 | 14.80 | 40 | 14.61 | 13.80 | 5 | 2,424 | 0.21% |
|
| 2019/01/25 | 50 | 14.02 | 75 | 14.02 | 14.20 | -25 | 2,199 | -1.14% |
|
| 2019/01/24 | 65 | 13.90 | 10 | 13.90 | 13.70 | 55 | 2,131 | 2.58% |
|
| 2019/01/23 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 2,036 | 0.25% |
|
| 2019/01/22 | 0 | 0.00 | 20 | 13.64 | 13.25 | -20 | 2,016 | -0.99% |
|
| 2019/01/21 | 20 | 13.80 | 0 | 0.00 | 13.60 | 20 | 1,984 | 1.01% |
|
| 2019/01/11 | 1 | 13.70 | 1 | 13.65 | 13.45 | 0 | 1,850 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 13.28 | 13.35 | -6 | 1,770 | -0.34% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 13.39 | 13.25 | -6 | 1,750 | -0.34% |
|
| 2019/01/08 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 1,722 | 0.58% |
|
| 2019/01/03 | 1 | 14.30 | 1 | 14.00 | 13.70 | 0 | 1,582 | 0.00% |
|
| 2019/01/02 | 4 | 13.90 | 2 | 13.78 | 14.50 | 2 | 1,460 | 0.14% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 1,253 | -0.16% |
|
| 2018/12/27 | 2 | 12.50 | 2 | 12.50 | 12.40 | 0 | 1,057 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 11.68 | 11.35 | -4 | 856 | -0.47% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 12.05 | 11.70 | -2 | 841 | -0.24% |
|
| 2018/12/18 | 2 | 12.05 | 6 | 12.04 | 12.05 | -4 | 822 | -0.49% |
|
| 2018/12/17 | 10 | 12.33 | 3 | 12.20 | 12.20 | 7 | 809 | 0.86% |
|
| 2018/12/11 | 5 | 12.65 | 0 | 0.00 | 12.10 | 5 | 675 | 0.74% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 224 | -0.44% |
|
| 2018/09/21 | 1 | 9.40 | 0 | 0.00 | 9.82 | 1 | 110 | 0.90% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 10.00 | 10.10 | -5 | 159 | -3.13% |
|
| 2018/08/06 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 148 | 3.36% |
|