律勝 (3354)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
224張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	24.50	24.40	-0.1	3,025	0.00%
2024/04/17	0	0.00	0.5	24.75	24.70	-0.5	3,025	-0.02%
2024/04/15	0.6	24.80	0	0.00	25.00	0.6	3,027	0.02%
2024/04/12	5	26.86	5	26.71	26.85	0	3,025	0.00%
2024/03/04	0	0.00	2	30.80	29.00	-2	2,528	-0.08%
2024/02/27	1	31.55	1	30.30	29.05	0	2,342	0.00%
2024/02/23	1	28.10	1	28.70	28.70	0	2,169	0.00%
2024/02/22	0	0.00	3	27.85	26.10	-3	2,079	-0.14%
2024/02/19	0	0.00	2	25.30	24.75	-2	1,896	-0.11%
2024/02/16	7	26.16	7	26.19	25.75	0	1,872	0.00%
2024/02/05	3	23.08	0	0.00	22.85	3	1,777	0.17%
2024/02/02	4	25.98	2	25.93	25.20	2	1,729	0.12%
2024/02/01	12	28.93	8	28.62	25.60	4	1,658	0.24%
2024/01/31	2	26.33	2	27.15	27.30	0	1,440	0.00%
2024/01/30	0	0.00	3	24.37	24.85	-3	1,348	-0.22%
2024/01/29	3	24.60	3	24.82	24.60	0	1,304	0.00%
2024/01/26	5	25.41	4	25.59	25.00	1	1,241	0.08%
2024/01/25	9	23.15	9	23.54	25.10	0	991	0.00%
2024/01/22	1	20.65	2	20.75	20.75	-1	491	-0.20%
2024/01/17	1	19.60	1	19.15	17.55	0	379	0.00%
2024/01/16	2	18.38	1	17.95	18.50	1	241	0.41%
2024/01/12	0	0.00	2	15.35	15.35	-2	160	-1.25%
2024/01/10	1	15.75	1	15.40	15.45	0	153	0.00%
2024/01/05	1	16.50	0	0.00	16.55	1	128	0.78%
2024/01/04	1	17.15	2	16.48	16.75	-1	115	-0.87%
2023/12/21	0	0.00	3	15.40	15.25	-3	64	-4.67%
2023/12/11	0	0.00	5	15.60	15.60	-5	42	-11.88%
2023/11/20	0	0.00	1	14.20	14.10	-1	38	-2.63%
2023/10/25	1	14.05	0	0.00	14.10	1	50	1.97%
2023/05/05	0	0.00	1	14.35	14.35	-1	323	-0.31%
2023/04/18	0	0.00	2	15.03	14.90	-2	316	-0.63%
2023/04/17	2	15.20	0	0.00	15.20	2	314	0.64%
2023/04/12	5	15.20	0	0.00	15.15	5	311	1.61%
2023/04/11	5	15.10	0	0.00	15.20	5	306	1.63%
2022/11/29	0	0.00	1	14.60	14.90	-1	275	-0.36%
2022/11/25	1	13.70	0	0.00	13.65	1	253	0.40%
2022/11/16	0	0.00	1	13.85	13.85	-1	268	-0.37%
2022/11/15	1	13.70	0	0.00	14.10	1	287	0.35%
2022/08/26	0	0.00	1	18.00	17.80	-1	911	-0.11%
2022/08/18	0	0.00	1	17.60	17.65	-1	1,024	-0.10%
2022/07/05	0	0.00	2	17.20	17.35	-2	922	-0.22%
2022/07/04	3	18.22	0	0.00	17.40	3	920	0.33%
2022/07/01	1	18.15	1	17.90	17.90	0	893	0.00%
2022/06/30	1	17.50	0	0.00	18.05	1	886	0.11%
2022/06/20	2	18.30	2	17.80	17.65	0	1,147	0.00%
2022/06/17	0	0.00	3	18.70	17.70	-3	1,211	-0.25%
2022/06/16	3	18.52	0	0.00	18.45	3	1,086	0.28%
2022/06/14	0	0.00	3	18.00	18.20	-3	1,085	-0.28%
2022/06/07	1	18.70	0	0.00	18.25	1	1,078	0.09%
2022/06/01	2	17.75	0	0.00	17.55	2	1,012	0.20%
2022/05/31	0	0.00	6	17.45	17.35	-6	1,007	-0.60%
2022/05/30	0	0.00	24	17.80	17.90	-24	976	-2.46%
2022/05/27	2	17.28	0	0.00	17.20	2	932	0.21%
2022/05/26	0	0.00	10	17.50	17.10	-10	971	-1.03%
2022/05/25	4	17.08	0	0.00	17.35	4	998	0.40%
2022/05/13	0	0.00	1	16.70	16.25	-1	1,200	-0.08%
2022/05/10	0	0.00	5	17.15	17.15	-5	1,173	-0.43%
2022/05/09	0	0.00	5	17.45	16.65	-5	1,166	-0.43%
2022/03/23	0	0.00	1	16.70	17.60	-1	1,808	-0.06%
2022/03/22	1	16.85	0	0.00	16.85	1	1,733	0.06%
2022/03/03	5	17.10	0	0.00	17.05	5	2,068	0.24%
2022/03/01	1	17.80	1	17.10	17.10	0	2,098	0.00%
2022/02/25	0	0.00	1	17.45	17.90	-1	2,065	-0.05%
2022/02/24	1	17.40	0	0.00	17.20	1	2,058	0.05%
2022/01/21	10	17.38	0	0.00	17.25	10	2,322	0.43%
2021/12/29	25	19.30	0	0.00	19.25	25	2,368	1.06%
2021/12/16	5	19.10	0	0.00	19.15	5	2,323	0.22%
2021/12/10	1	21.05	0	0.00	20.85	1	2,405	0.04%
2021/12/09	0	0.00	3	21.42	21.05	-3	2,296	-0.13%
2021/12/07	3	21.20	0	0.00	21.60	3	2,201	0.14%
2021/11/23	0	0.00	1	19.25	18.60	-1	2,436	-0.04%
2021/11/22	1	19.10	0	0.00	19.10	1	2,416	0.04%
2021/11/10	0	0.00	1	18.60	18.60	-1	2,652	-0.04%
2021/11/08	0	0.00	25	19.22	18.55	-25	2,686	-0.93%
2021/11/05	3	20.08	2	20.45	19.60	1	2,376	0.04%
2021/11/04	0	0.00	1	19.45	19.45	-1	2,257	-0.04%
2021/11/01	1	18.05	5	17.85	17.65	-4	2,181	-0.18%
2021/10/29	2	16.85	0	0.00	16.80	2	2,158	0.09%
2021/10/28	0	0.00	3	16.93	16.80	-3	2,148	-0.14%
2021/10/27	0	0.00	1	16.75	17.30	-1	2,136	-0.05%
2021/10/26	30	16.94	6	16.87	16.85	24	2,104	1.14%
2021/10/20	0	0.00	1	15.40	15.25	-1	1,714	-0.06%
2021/10/05	1	16.50	1	16.20	15.80	0	1,958	0.00%
2021/10/01	5	16.38	1	16.20	16.25	4	1,981	0.20%
2021/09/23	2	14.80	0	0.00	14.80	2	1,927	0.10%
2021/09/17	1	15.70	0	0.00	15.60	1	2,107	0.05%
2021/09/16	6	17.43	7	18.21	16.30	-1	2,123	-0.05%
2021/09/15	3	16.73	1	16.85	17.70	2	1,969	0.10%
2021/09/10	0	0.00	1	16.50	16.40	-1	2,094	-0.05%
2021/09/09	1	16.20	0	0.00	16.20	1	2,113	0.05%
2021/08/18	2	14.75	2	14.90	14.50	0	1,654	0.00%
2021/07/30	0	0.00	1	15.80	15.80	-1	1,450	-0.07%
2021/07/29	0	0.00	1	15.95	16.20	-1	1,450	-0.07%
2021/07/28	1	15.60	0	0.00	16.30	1	1,452	0.07%
2021/07/27	1	18.00	1	17.65	17.00	0	1,455	0.00%
2021/07/26	0	0.00	3	17.25	17.60	-3	1,443	-0.21%
2021/07/22	1	15.95	0	0.00	16.30	1	1,511	0.07%
2021/07/21	3	16.00	0	0.00	15.50	3	1,501	0.20%
2021/07/15	1	16.45	0	0.00	15.80	1	1,516	0.07%
2021/04/14	1	17.30	1	16.35	16.55	0	369	0.00%
2021/04/06	0	0.00	1	14.85	15.25	-1	286	-0.35%
2021/03/19	0	0.00	1	15.80	15.75	-1	369	-0.27%
2021/03/17	1	15.70	1	15.35	15.40	0	367	0.00%
2021/03/15	2	15.78	1	15.80	16.05	1	362	0.28%
2021/03/12	1	15.10	1	15.35	15.55	0	358	0.00%
2021/02/25	1	15.30	0	0.00	15.10	1	323	0.31%
2021/02/24	0	0.00	1	17.40	15.20	-1	321	-0.31%
2021/02/19	0	0.00	1	15.00	15.30	-1	262	-0.38%
2021/01/14	0	0.00	2	12.90	12.95	-2	222	-0.90%
2021/01/07	0	0.00	2	13.45	13.25	-2	213	-0.94%
2021/01/06	2	12.85	0	0.00	13.15	2	211	0.95%
2021/01/05	0	0.00	11	14.01	13.95	-11	205	-5.34%
2021/01/04	1	14.40	0	0.00	14.25	1	204	0.49%
2020/12/29	0	0.00	1	14.80	14.70	-1	189	-0.53%
2020/12/28	2	15.58	1	15.05	15.10	1	184	0.54%
2020/12/25	14	15.15	2	15.40	15.20	12	169	7.07%
2020/12/04	0	0.00	5	12.95	12.95	-5	70	-7.09%
2020/12/03	5	13.15	0	0.00	13.00	5	70	7.11%
2020/11/30	0	0.00	1	12.95	13.10	-1	71	-1.40%
2020/11/19	1	12.10	0	0.00	11.95	1	50	1.99%
2020/08/10	1	12.60	0	0.00	12.55	1	112	0.89%
2020/07/30	0	0.00	1	14.05	14.20	-1	116	-0.86%
2020/05/18	1	12.20	0	0.00	12.10	1	151	0.66%
2020/04/24	0	0.00	1	12.15	12.00	-1	146	-0.68%
2020/04/10	1	11.00	0	0.00	11.10	1	148	0.68%
2020/03/17	0	0.00	10	9.12	8.94	-10	141	-7.09%
2020/02/21	0	0.00	1	14.80	15.05	-1	114	-0.88%
2020/01/13	0	0.00	1	16.05	15.95	-1	97	-1.02%
2020/01/10	1	16.55	0	0.00	16.25	1	94	1.06%
2020/01/06	0	0.00	6	15.88	15.90	-6	78	-7.69%
2019/12/30	2	16.50	2	16.35	16.30	0	83	0.00%
2019/11/11	10	15.60	0	0.00	15.55	10	287	3.48%
2019/10/04	2	17.50	0	0.00	17.45	2	375	0.53%
2019/10/03	0	0.00	2	17.50	17.40	-2	375	-0.53%
2019/09/25	0	0.00	1	18.30	18.00	-1	376	-0.27%
2019/09/24	0	0.00	2	18.50	18.20	-2	366	-0.55%
2019/09/20	1	17.40	0	0.00	17.30	1	353	0.28%
2019/09/17	5	16.77	0	0.00	16.80	5	351	1.42%
2019/09/10	1	16.60	0	0.00	16.70	1	354	0.28%
2019/09/09	1	18.00	0	0.00	17.50	1	344	0.29%
2019/09/06	1	18.05	1	18.20	17.80	0	336	0.00%
2019/09/05	1	17.80	0	0.00	18.00	1	303	0.33%
2019/08/30	0	0.00	1	14.80	14.80	-1	236	-0.42%
2019/08/29	1	14.55	1	14.75	14.65	0	234	0.00%
2019/08/28	1	14.65	0	0.00	14.65	1	233	0.43%
2019/08/22	0	0.00	2	15.05	14.80	-2	229	-0.87%
2019/08/12	0	0.00	1	15.25	15.20	-1	218	-0.46%
2019/08/06	1	16.50	0	0.00	15.60	1	209	0.48%
2019/08/05	0	0.00	5	15.65	15.60	-5	187	-2.67%
2019/07/29	2	16.25	0	0.00	16.30	2	187	1.07%
2019/07/12	5	16.60	40	16.40	16.20	-35	175	-19.96%
2019/07/11	40	16.15	0	0.00	16.15	40	145	27.58%
2019/07/01	0	0.00	2	14.65	14.75	-2	127	-1.57%
2019/06/26	2	15.23	0	0.00	14.95	2	127	1.57%
2019/06/24	2	14.80	0	0.00	14.65	2	105	1.90%
2019/06/21	3	15.32	3	15.17	14.85	0	105	0.00%
2019/03/26	0	0.00	2	17.65	17.45	-2	219	-0.91%
2019/03/25	2	17.45	0	0.00	17.35	2	221	0.90%
2019/03/22	0	0.00	1	17.90	18.00	-1	224	-0.44%
2019/03/18	1	17.90	0	0.00	17.90	1	243	0.41%
2019/03/07	0	0.00	7	18.50	19.15	-7	279	-2.51%
2019/03/05	0	0.00	3	18.60	18.35	-3	378	-0.79%
2019/01/11	5	17.20	0	0.00	17.00	5	636	0.79%
2018/12/20	5	17.90	0	0.00	17.80	5	787	0.63%
2018/12/05	0	0.00	1	21.00	20.90	-1	792	-0.13%
2018/11/29	3	22.25	3	22.13	20.95	0	745	0.00%
2018/11/28	20	19.70	52	20.72	21.10	-32	686	-4.66%
2018/11/27	0	0.00	20	19.40	19.20	-20	642	-3.11%
2018/11/22	50	20.20	13	19.70	19.45	37	613	6.03%
2018/11/21	19	19.16	0	0.00	19.70	19	548	3.46%
2018/10/31	0	0.00	1	15.80	15.70	-1	887	-0.11%
2018/10/29	1	15.55	0	0.00	15.50	1	894	0.11%
2018/10/15	0	0.00	2	18.00	18.05	-2	978	-0.20%
2018/10/09	2	19.55	0	0.00	20.05	2	948	0.21%
2018/10/05	3	18.05	3	18.30	18.30	0	890	0.00%
2018/10/04	2	19.18	2	19.53	19.20	0	878	0.00%
2018/09/18	0	0.00	35	19.86	19.05	-35	862	-4.06%
2018/09/14	51	19.15	16	19.29	19.20	35	852	4.11%
2018/09/03	0	0.00	5	19.50	19.15	-5	841	-0.59%
2018/08/29	5	20.20	0	0.00	20.25	5	856	0.58%
2018/08/28	5	20.30	5	20.55	20.20	0	890	0.00%
2018/08/27	2	20.20	2	20.30	20.10	0	965	0.00%
2018/08/24	0	0.00	5	20.80	20.60	-5	991	-0.50%
2018/08/23	2	22.05	2	22.15	21.90	0	981	0.00%
2018/08/22	2	22.50	3	22.40	22.25	-1	950	-0.11%
2018/08/21	0	0.00	5	22.05	22.00	-5	936	-0.53%
2018/08/20	14	22.77	17	22.69	22.50	-3	914	-0.33%
2018/08/17	12	22.30	3	22.52	22.55	9	862	1.04%
2018/08/16	7	21.03	7	20.99	21.00	0	818	0.00%
2018/08/15	3	21.40	3	21.10	21.10	0	801	0.00%
2018/08/13	10	22.35	5	21.70	22.40	5	762	0.66%
2018/08/09	0	0.00	5	22.50	21.45	-5	714	-0.70%
2018/08/08	0	0.00	23	23.02	23.00	-23	683	-3.37%
2018/08/07	5	22.01	0	0.00	22.35	5	590	0.85%
2018/08/03	0	0.00	3	19.75	19.85	-3	545	-0.55%
2018/08/02	3	20.20	0	0.00	19.80	3	542	0.55%
2018/08/01	3	20.93	3	20.62	19.90	0	527	0.00%
2018/07/31	55	19.88	55	19.56	19.50	0	515	0.00%
2018/07/25	53	18.92	53	19.25	19.25	0	469	0.00%
2018/07/19	1	17.30	0	0.00	17.15	1	433	0.23%
2018/07/10	1	18.10	0	0.00	18.85	1	440	0.23%
2018/06/26	2	19.83	0	0.00	19.85	2	489	0.41%
2018/06/25	1	20.75	0	0.00	20.60	1	487	0.21%
2018/06/20	15	23.15	0	0.00	22.00	15	500	3.00%
2018/06/15	2	24.20	0	0.00	24.30	2	511	0.39%
2018/06/14	1	24.30	0	0.00	24.45	1	534	0.19%
2018/06/06	0	0.00	2	26.25	27.20	-2	561	-0.36%
2018/06/04	52	25.78	50	27.80	27.80	2	562	0.36%
2018/04/27	0	0.00	2	20.20	20.15	-2	1,028	-0.19%
2018/04/24	0	0.00	10	19.40	19.75	-10	1,272	-0.79%
2018/04/20	0	0.00	1	23.35	23.35	-1	1,507	-0.07%
2018/03/16	1	30.65	0	0.00	30.65	1	2,394	0.04%
2018/03/14	1	30.50	0	0.00	30.50	1	2,444	0.04%
2018/03/09	1	30.60	1	32.50	31.25	0	2,525	0.00%
2018/03/08	2	33.65	2	34.60	33.60	0	2,505	0.00%
2018/03/07	2	33.90	0	0.00	33.50	2	2,552	0.08%
2018/03/06	11	35.65	11	35.94	34.45	0	2,643	0.00%
2018/03/05	23	36.69	17	37.23	35.00	6	2,658	0.23%
2018/03/02	19	36.85	10	36.81	37.50	9	2,605	0.35%
2018/02/12	0	0.00	5	31.15	30.10	-5	2,630	-0.19%
2018/02/08	20	32.25	21	32.82	32.10	-1	2,640	-0.04%
2018/02/02	1	33.40	0	0.00	32.75	1	2,670	0.04%
2018/01/30	1	32.75	0	0.00	33.25	1	2,639	0.04%
2018/01/26	0	0.00	2	32.60	34.25	-2	2,607	-0.08%
2018/01/24	1	35.45	1	35.05	35.05	0	2,558	0.00%
2018/01/22	0	0.00	1	35.25	34.70	-1	2,491	-0.04%
2018/01/19	1	35.70	0	0.00	35.35	1	2,440	0.04%
2018/01/18	5	39.36	3	39.23	36.40	2	2,380	0.08%
2018/01/17	1	39.30	2	39.85	40.35	-1	2,237	-0.04%
2018/01/16	0	0.00	6	36.43	36.70	-6	2,080	-0.29%
2018/01/15	2	34.33	1	33.40	33.40	1	1,992	0.05%
2018/01/12	3	32.80	4	33.30	34.20	-1	1,929	-0.05%
2018/01/05	4	34.88	2	34.23	33.50	2	1,760	0.11%
2018/01/04	3	34.38	2	33.65	33.20	1	1,694	0.06%
2018/01/03	2	35.05	0	0.00	34.50	2	1,657	0.12%
2018/01/02	4	35.99	0	0.00	36.15	4	1,590	0.25%