券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.80 | 23.75 | 0 | 178 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 23.53 | 23.50 | 0 | 181 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 23.80 | 23.40 | 0 | 224 | 0.00% |
|
| 2024/04/10 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 563 | 0.00% |
|
| 2024/03/28 | 0 | 25.20 | 0 | 0.00 | 24.75 | 0 | 645 | 0.00% |
|
| 2024/03/22 | 0 | 24.60 | 0 | 0.00 | 25.00 | 0 | 947 | 0.00% |
|
| 2024/03/21 | 0 | 25.50 | 0 | 0.00 | 24.70 | 0 | 957 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,041 | -0.10% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,565 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,566 | -0.06% |
|
| 2024/01/05 | 1 | 28.60 | 1 | 28.85 | 28.40 | 0 | 1,451 | 0.00% |
|
| 2024/01/04 | 4 | 30.58 | 3 | 30.55 | 30.90 | 1 | 1,413 | 0.07% |
|
| 2024/01/03 | 2 | 28.70 | 0 | 0.00 | 29.50 | 2 | 1,246 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 27.38 | 27.55 | -6 | 1,200 | -0.50% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 1,171 | -0.09% |
|
| 2023/12/21 | 14 | 30.33 | 7 | 29.99 | 30.90 | 7 | 1,144 | 0.61% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 30.03 | 29.30 | -5 | 1,049 | -0.48% |
|
| 2023/12/19 | 5 | 29.93 | 0 | 0.00 | 30.15 | 5 | 985 | 0.51% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 980 | -0.10% |
|
| 2023/12/15 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 970 | 0.10% |
|
| 2023/11/30 | 7 | 30.29 | 7 | 30.02 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 4 | 29.50 | 4 | 27.45 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 1 | 26.60 | 1 | 26.85 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/09/22 | 7 | 23.35 | 7 | 23.06 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/05/24 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 66 | 1.51% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 367 | -0.27% |
|
| 2023/01/09 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 370 | 0.27% |
|
| 2022/12/23 | 1 | 29.95 | 6 | 29.49 | 29.75 | -5 | 407 | -1.23% |
|
| 2022/12/21 | 5 | 28.40 | 0 | 0.00 | 29.30 | 5 | 380 | 1.32% |
|
| 2022/12/20 | 5 | 31.30 | 5 | 30.73 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/14 | 1 | 28.05 | 1 | 27.40 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 24.20 | 25.75 | -2 | 532 | -0.38% |
|
| 2022/09/28 | 2 | 23.25 | 0 | 0.00 | 21.45 | 2 | 449 | 0.45% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 30.90 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/02 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 173 | 0.58% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 20.60 | 20.40 | 0 | 77 | 0.00% |
|
| 2022/07/20 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 88 | 1.13% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 31.00 | 32.05 | -1 | 215 | -0.46% |
|
| 2022/04/18 | 1 | 36.50 | 0 | 0.00 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/01/11 | 1 | 39.65 | 2 | 39.50 | 39.90 | -1 | 508 | -0.20% |
|
| 2022/01/10 | 1 | 40.65 | 0 | 0.00 | 42.35 | 1 | 470 | 0.21% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 401 | -0.50% |
|
| 2021/11/30 | 1 | 38.50 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 1 | 40.70 | 0 | 0.00 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 275 | -0.36% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 37.20 | 36.90 | 0 | 430 | 0.00% |
|
| 2021/09/08 | 2 | 43.15 | 3 | 44.48 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/06 | 1 | 40.95 | 1 | 40.85 | 40.55 | 0 | 480 | 0.00% |
|
| 2021/09/03 | 1 | 41.10 | 1 | 40.90 | 40.50 | 0 | 485 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 489 | -0.20% |
|
| 2021/08/27 | 1 | 41.35 | 1 | 41.00 | 41.05 | 0 | 493 | 0.00% |
|
| 2021/08/24 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 492 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 43.48 | 42.40 | -2 | 487 | -0.41% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 524 | -0.19% |
|
| 2021/08/02 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 918 | 0.11% |
|
| 2021/07/21 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 986 | 0.20% |
|
| 2021/06/10 | 2 | 74.50 | 0 | 0.00 | 74.60 | 2 | 1,304 | 0.15% |
|
| 2021/05/24 | 2 | 75.50 | 2 | 76.40 | 75.00 | 0 | 2,146 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 2,187 | -0.05% |
|
| 2021/05/17 | 2 | 85.60 | 1 | 84.90 | 85.00 | 1 | 2,159 | 0.05% |
|
| 2021/05/14 | 1 | 79.10 | 1 | 83.10 | 79.00 | 0 | 2,071 | 0.00% |
|
| 2021/05/13 | 1 | 84.60 | 4.2 | 84.89 | 87.30 | -3.2 | 2,006 | -0.16% |
|
| 2021/05/12 | 4 | 78.35 | 10 | 80.03 | 79.40 | -6 | 1,872 | -0.32% |
|
| 2021/05/11 | 1 | 74.30 | 3 | 74.80 | 75.40 | -2 | 1,803 | -0.11% |
|
| 2021/05/07 | 1 | 73.70 | 2 | 73.40 | 74.20 | -1 | 1,810 | -0.06% |
|
| 2021/05/06 | 1.1 | 75.17 | 0 | 0.00 | 74.50 | 1.1 | 1,823 | 0.06% |
|
| 2021/05/05 | 1.1 | 75.65 | 0 | 0.00 | 75.90 | 1.1 | 1,828 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 82.60 | 80.00 | -3 | 1,837 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 80.84 | 81.60 | -7 | 1,826 | -0.38% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 79.17 | 80.00 | -3 | 1,875 | -0.16% |
|
| 2021/04/23 | 2 | 78.40 | 0 | 0.00 | 78.90 | 2 | 1,913 | 0.10% |
|
| 2021/04/22 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 1,930 | 0.05% |
|
| 2021/04/15 | 0.1 | 81.14 | 0 | 0.00 | 81.90 | 0.1 | 2,010 | 0.00% |
|
| 2021/04/14 | 1.1 | 80.64 | 0 | 0.00 | 81.60 | 1.1 | 2,011 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 82.10 | 81.70 | -1 | 2,015 | -0.05% |
|
| 2021/04/12 | 2.1 | 81.80 | 0 | 0.00 | 81.60 | 2.1 | 2,017 | 0.10% |
|
| 2021/04/08 | 1 | 84.90 | 0.3 | 87.00 | 84.60 | 0.7 | 2,004 | 0.03% |
|
| 2021/04/07 | 3 | 86.37 | 0 | 0.00 | 86.20 | 3 | 1,992 | 0.15% |
|
| 2021/04/06 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 6 | 89.33 | 2.1 | 90.69 | 89.00 | 3.9 | 1,985 | 0.20% |
|
| 2021/03/31 | 0 | 89.10 | 4 | 89.88 | 90.20 | -4 | 1,999 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 88.90 | 89.10 | -3 | 1,996 | -0.15% |
|
| 2021/03/29 | 0 | 88.20 | 3 | 87.90 | 88.20 | -3 | 2,087 | -0.14% |
|
| 2021/03/26 | 1 | 86.90 | 0 | 0.00 | 87.60 | 1 | 2,158 | 0.05% |
|
| 2021/03/25 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/24 | 2 | 86.55 | 2 | 87.50 | 87.20 | 0 | 2,157 | 0.00% |
|
| 2021/03/23 | 5 | 86.28 | 4 | 86.65 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 87.70 | 87.90 | -3 | 2,152 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 87.83 | 87.40 | -3 | 2,146 | -0.14% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 85.40 | 86.40 | -1 | 2,124 | -0.05% |
|
| 2021/03/16 | 1 | 84.60 | 1 | 84.40 | 84.40 | 0 | 2,106 | 0.00% |
|
| 2021/03/15 | 2 | 85.40 | 2 | 84.85 | 84.90 | 0 | 2,096 | 0.00% |
|
| 2021/03/12 | 10 | 87.83 | 1 | 90.00 | 86.10 | 9 | 2,067 | 0.44% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 86.90 | 87.50 | -3 | 1,715 | -0.17% |
|
| 2021/03/10 | 2 | 84.10 | 0 | 0.00 | 84.90 | 2 | 1,688 | 0.12% |
|
| 2021/03/09 | 19 | 86.30 | 5 | 87.58 | 85.00 | 14 | 1,680 | 0.83% |
|
| 2021/03/08 | 6 | 84.48 | 8 | 86.38 | 87.00 | -2 | 1,619 | -0.12% |
|
| 2021/03/05 | 4 | 84.15 | 6 | 84.43 | 85.30 | -2 | 1,567 | -0.13% |
|
| 2021/03/04 | 6 | 82.08 | 2 | 83.15 | 84.00 | 4 | 1,541 | 0.26% |
|
| 2021/03/03 | 2 | 80.95 | 7 | 81.07 | 83.00 | -5 | 1,521 | -0.33% |
|
| 2021/03/02 | 7 | 79.23 | 0 | 79.00 | 78.70 | 7 | 1,464 | 0.48% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/25 | 1 | 72.70 | 0.1 | 75.00 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 73.70 | 74.10 | -1 | 1,389 | -0.07% |
|
| 2021/02/05 | 0.1 | 67.70 | 0 | 0.00 | 67.20 | 0.1 | 1,332 | 0.00% |
|
| 2021/02/04 | 1 | 70.30 | 1 | 68.90 | 68.10 | 0 | 1,327 | 0.00% |
|
| 2021/01/27 | 1 | 76.30 | 2 | 75.90 | 75.00 | -1 | 1,440 | -0.07% |
|
| 2021/01/26 | 1 | 77.20 | 1 | 77.00 | 76.00 | 0 | 1,455 | 0.00% |
|
| 2021/01/25 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 1,474 | 0.07% |
|
| 2021/01/22 | 1 | 77.80 | 1 | 76.40 | 76.10 | 0 | 1,469 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/19 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,492 | 0.07% |
|
| 2021/01/18 | 4 | 80.25 | 4 | 79.93 | 78.10 | 0 | 1,486 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 77.10 | 77.80 | -1 | 1,453 | -0.07% |
|
| 2021/01/13 | 1 | 81.00 | 1 | 79.80 | 79.30 | 0 | 1,492 | 0.00% |
|
| 2021/01/12 | 9 | 82.82 | 8 | 83.58 | 80.50 | 1 | 1,495 | 0.07% |
|
| 2021/01/11 | 1 | 78.90 | 1 | 79.20 | 79.00 | 0 | 1,453 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 82.10 | 81.20 | -1 | 1,524 | -0.07% |
|
| 2020/12/31 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 1,557 | 0.06% |
|
| 2020/12/30 | 1 | 82.20 | 1 | 82.00 | 82.50 | 0 | 1,604 | 0.00% |
|
| 2020/12/25 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/24 | 1 | 85.40 | 0 | 0.00 | 85.60 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 1 | 92.30 | 6 | 91.35 | 86.90 | -5 | 1,731 | -0.29% |
|
| 2020/12/22 | 2 | 89.50 | 1 | 89.60 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 82.00 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/16 | 1 | 80.70 | 0 | 0.00 | 81.60 | 1 | 1,612 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/12/08 | 2 | 84.65 | 1 | 85.30 | 85.00 | 1 | 1,720 | 0.06% |
|
| 2020/12/07 | 1 | 85.00 | 2 | 85.05 | 84.20 | -1 | 1,727 | -0.06% |
|
| 2020/12/03 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 1,741 | 0.06% |
|
| 2020/12/01 | 1 | 86.50 | 1 | 85.20 | 85.70 | 0 | 1,855 | 0.00% |
|
| 2020/11/30 | 2 | 85.95 | 2 | 85.60 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/27 | 2 | 84.40 | 2 | 85.40 | 86.00 | 0 | 1,851 | 0.00% |
|
| 2020/11/26 | 1 | 83.90 | 1 | 82.40 | 82.40 | 0 | 1,844 | 0.00% |
|
| 2020/11/25 | 1 | 84.60 | 1 | 83.40 | 83.30 | 0 | 1,867 | 0.00% |
|
| 2020/11/23 | 1 | 88.40 | 2 | 87.95 | 87.60 | -1 | 1,885 | -0.05% |
|
| 2020/11/18 | 1 | 87.90 | 0 | 0.00 | 88.80 | 1 | 1,952 | 0.05% |
|
| 2020/11/17 | 1 | 87.70 | 2 | 87.75 | 87.80 | -1 | 1,971 | -0.05% |
|
| 2020/11/13 | 1 | 89.00 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/11 | 1 | 91.00 | 2 | 90.70 | 91.80 | -1 | 2,089 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 2,128 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 95.10 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 1 | 96.40 | 1 | 94.60 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 1 | 92.40 | 1 | 95.70 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 92.70 | 92.90 | -1 | 2,819 | -0.04% |
|
| 2020/10/26 | 1 | 96.30 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 95.60 | 95.40 | -1 | 3,172 | -0.03% |
|
| 2020/10/16 | 13 | 95.02 | 11 | 95.33 | 92.60 | 2 | 3,584 | 0.06% |
|
| 2020/10/14 | 1 | 94.10 | 1 | 93.30 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 1 | 92.70 | 1 | 93.30 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 2 | 93.50 | 1 | 93.20 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 2 | 91.75 | 1 | 92.00 | 92.80 | 1 | 4,082 | 0.02% |
|
| 2020/10/05 | 2 | 94.80 | 2 | 94.30 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/14 | 1 | 92.00 | 0 | 0.00 | 93.40 | 1 | 4,969 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 98.60 | 97.70 | -1 | 5,050 | -0.02% |
|
| 2020/09/08 | 1 | 99.50 | 1 | 99.90 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 1 | 101.50 | 7 | 102.21 | 99.00 | -6 | 5,474 | -0.11% |
|
| 2020/09/04 | 14 | 109.21 | 10 | 110.20 | 108.00 | 4 | 5,496 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,745 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 5,865 | -0.02% |
|
| 2020/08/27 | 2 | 113.25 | 2 | 112.50 | 111.00 | 0 | 6,131 | 0.00% |
|
| 2020/08/26 | 6 | 110.67 | 4 | 111.38 | 112.00 | 2 | 6,224 | 0.03% |
|
| 2020/08/21 | 3 | 106.50 | 3 | 106.67 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 6 | 108.75 | 8 | 102.75 | 105.00 | -2 | 6,684 | -0.03% |
|
| 2020/08/19 | 1 | 112.50 | 1 | 112.00 | 111.00 | 0 | 6,752 | 0.00% |
|
| 2020/08/18 | 6 | 113.67 | 5 | 112.50 | 113.50 | 1 | 6,893 | 0.01% |
|
| 2020/08/17 | 2 | 112.50 | 2 | 113.50 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 9 | 110.78 | 9 | 111.22 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 3 | 111.67 | 4 | 112.25 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 11 | 108.18 | 8 | 108.00 | 112.50 | 3 | 7,292 | 0.04% |
|
| 2020/08/11 | 1 | 112.00 | 1 | 114.50 | 108.00 | 0 | 7,231 | 0.00% |
|
| 2020/08/10 | 4 | 122.63 | 7 | 123.93 | 120.00 | -3 | 7,136 | -0.04% |
|
| 2020/08/07 | 11 | 117.95 | 10 | 118.70 | 122.50 | 1 | 6,957 | 0.01% |
|
| 2020/08/06 | 6 | 113.42 | 4 | 112.50 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/05 | 6 | 111.17 | 3 | 111.67 | 110.50 | 3 | 6,801 | 0.04% |
|
| 2020/08/04 | 1 | 113.00 | 2 | 109.25 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 3 | 106.50 | 3 | 108.83 | 108.50 | 0 | 6,659 | 0.00% |
|
| 2020/07/31 | 3 | 102.17 | 4 | 102.38 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 100.50 | 102.50 | -2 | 6,642 | -0.03% |
|
| 2020/07/29 | 7 | 102.26 | 4 | 101.38 | 99.00 | 3 | 6,584 | 0.05% |
|
| 2020/07/28 | 3 | 100.33 | 4 | 100.40 | 103.00 | -1 | 6,474 | -0.02% |
|
| 2020/07/27 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 6,432 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 111.00 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/23 | 3 | 116.67 | 2 | 115.50 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 1 | 123.50 | 2 | 122.00 | 117.50 | -1 | 6,183 | -0.02% |
|
| 2020/07/21 | 3 | 116.83 | 1 | 115.00 | 117.00 | 2 | 5,978 | 0.03% |
|
| 2020/07/20 | 1 | 115.00 | 3 | 115.33 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/17 | 1 | 117.00 | 0 | 0.00 | 112.00 | 1 | 5,722 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 123.67 | 126.00 | -3 | 5,577 | -0.05% |
|
| 2020/07/14 | 2 | 125.50 | 0 | 0.00 | 128.00 | 2 | 5,469 | 0.04% |
|
| 2020/07/13 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 4 | 132.13 | 4 | 131.38 | 124.50 | 0 | 5,366 | 0.00% |
|
| 2020/07/07 | 1 | 130.00 | 1 | 129.50 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 1 | 129.00 | 0 | 0.00 | 134.00 | 1 | 5,642 | 0.02% |
|
| 2020/07/03 | 1 | 141.50 | 3 | 139.17 | 135.50 | -2 | 5,623 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 133.50 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/30 | 3 | 137.83 | 0 | 0.00 | 132.50 | 3 | 5,581 | 0.05% |
|
| 2020/06/29 | 1 | 134.00 | 1 | 137.50 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/23 | 2 | 130.75 | 2 | 133.00 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/19 | 2 | 138.25 | 2.1 | 134.00 | 134.00 | -0.1 | 5,672 | 0.00% |
|
| 2020/06/18 | 8 | 140.94 | 8.2 | 139.89 | 138.00 | -0.2 | 5,731 | 0.00% |
|
| 2020/06/17 | 13 | 139.92 | 1 | 141.00 | 139.50 | 12 | 5,666 | 0.21% |
|
| 2020/06/16 | 1.3 | 136.38 | 1 | 136.50 | 140.50 | 0.3 | 5,542 | 0.01% |
|
| 2020/06/12 | 5 | 128.40 | 5 | 128.50 | 136.00 | 0 | 5,254 | 0.00% |
|
| 2020/06/09 | 1 | 143.00 | 10 | 139.50 | 141.00 | -9 | 4,889 | -0.18% |
|
| 2020/06/05 | 2 | 143.00 | 2 | 144.75 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 142.75 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/01 | 1 | 157.50 | 1 | 140.00 | 140.00 | 0 | 4,311 | 0.00% |
|
| 2020/05/27 | 3 | 115.67 | 6 | 115.92 | 119.00 | -3 | 4,138 | -0.07% |
|
| 2020/05/26 | 3 | 126.50 | 1 | 125.00 | 122.00 | 2 | 4,234 | 0.05% |
|
| 2020/05/25 | 2 | 132.00 | 2 | 136.25 | 129.00 | 0 | 4,219 | 0.00% |
|
| 2020/05/22 | 8 | 142.88 | 7 | 141.86 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 8 | 132.00 | 9 | 133.61 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/20 | 1 | 119.00 | 1 | 115.00 | 124.00 | 0 | 3,975 | 0.00% |
|
| 2020/05/19 | 1 | 123.00 | 0 | 0.00 | 113.00 | 1 | 3,980 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 119.25 | 123.50 | -2 | 3,978 | -0.05% |
|
| 2020/05/15 | 1 | 112.50 | 4 | 109.50 | 112.50 | -3 | 3,975 | -0.08% |
|
| 2020/05/14 | 4 | 107.50 | 0 | 0.00 | 108.00 | 4 | 4,019 | 0.10% |
|
| 2020/05/11 | 50 | 105.60 | 1 | 103.00 | 103.00 | 49 | 4,150 | 1.18% |
|
| 2020/05/07 | 41 | 124.68 | 0 | 0.00 | 126.50 | 41 | 4,298 | 0.95% |
|
| 2020/05/06 | 1 | 124.50 | 1 | 128.00 | 115.00 | 0 | 4,308 | 0.00% |
|
| 2020/05/04 | 1 | 106.00 | 70 | 106.00 | 106.00 | -69 | 4,211 | -1.64% |
|
| 2020/04/30 | 1 | 94.00 | 23 | 95.50 | 96.80 | -22 | 4,309 | -0.51% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 73.20 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 6 | 74.82 | 4 | 75.03 | 78.20 | 2 | 4,096 | 0.05% |
|
| 2020/04/13 | 2 | 71.05 | 3 | 69.77 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/10 | 1 | 65.00 | 1 | 65.00 | 65.30 | 0 | 3,576 | 0.00% |
|
| 2020/04/09 | 2 | 64.40 | 2 | 60.45 | 59.40 | 0 | 3,529 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 70.50 | 65.20 | -2 | 3,421 | -0.06% |
|
| 2020/04/07 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 3,282 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 58.83 | 62.10 | -4 | 3,234 | -0.12% |
|
| 2020/04/01 | 11 | 55.99 | 9 | 55.86 | 56.50 | 2 | 3,136 | 0.06% |
|
| 2020/03/27 | 1 | 52.80 | 0 | 0.00 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 2 | 56.40 | 4 | 56.18 | 55.30 | -2 | 2,722 | -0.07% |
|
| 2020/03/24 | 2 | 50.60 | 0 | 0.00 | 53.90 | 2 | 2,589 | 0.08% |
|
| 2020/03/11 | 2 | 50.00 | 0 | 0.00 | 48.90 | 2 | 2,316 | 0.09% |
|
| 2020/03/06 | 1 | 62.50 | 2 | 62.85 | 62.90 | -1 | 2,219 | -0.05% |
|
| 2020/03/04 | 3 | 50.12 | 1 | 50.40 | 52.00 | 2 | 2,090 | 0.10% |
|
| 2020/03/03 | 6 | 45.85 | 7 | 45.58 | 47.35 | -1 | 2,036 | -0.05% |
|
| 2020/02/27 | 16 | 38.14 | 15 | 38.24 | 39.15 | 1 | 1,799 | 0.06% |
|
| 2020/02/26 | 1 | 35.50 | 1 | 35.00 | 35.60 | 0 | 1,565 | 0.00% |
|
| 2020/02/25 | 9 | 34.50 | 41 | 33.46 | 33.50 | -32 | 1,439 | -2.22% |
|
| 2020/02/24 | 15 | 33.22 | 3 | 33.37 | 33.55 | 12 | 1,213 | 0.99% |
|
| 2020/02/21 | 21 | 30.38 | 1 | 28.15 | 30.50 | 20 | 1,050 | 1.90% |
|
| 2020/02/20 | 1 | 27.75 | 1 | 27.75 | 27.75 | 0 | 950 | 0.00% |
|
| 2020/02/18 | 1 | 27.30 | 3 | 27.08 | 26.90 | -2 | 892 | -0.22% |
|
| 2020/02/17 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/14 | 2 | 27.30 | 0 | 0.00 | 26.70 | 2 | 800 | 0.25% |
|
| 2020/02/12 | 2 | 27.48 | 8 | 26.75 | 26.20 | -6 | 685 | -0.88% |
|
| 2020/02/11 | 6 | 26.00 | 23 | 25.53 | 25.90 | -17 | 605 | -2.81% |
|
| 2020/02/10 | 9 | 26.49 | 1 | 26.45 | 26.70 | 8 | 548 | 1.46% |
|
| 2020/02/06 | 15 | 22.82 | 0 | 0.00 | 22.25 | 15 | 360 | 4.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 26.00 | 24.10 | -1 | 264 | -0.38% |
|
| 2020/02/03 | 1 | 23.50 | 5 | 23.05 | 23.65 | -4 | 147 | -2.71% |
|
| 2020/01/31 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 97 | 5.12% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 16.45 | 16.25 | -2 | 28 | -7.09% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 28 | -7.07% |
|
| 2019/03/06 | 0 | 0.00 | 11 | 17.50 | 17.50 | -11 | 38 | -28.47% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 41 | -4.80% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 39 | -2.52% |
|
| 2018/11/28 | 12 | 16.00 | 0 | 0.00 | 16.15 | 12 | 48 | 24.57% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 339 | -0.29% |
|