漢科 (3402)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
286張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	104.50	0	0.00	104.50	10	529	1.89%
2024/12/11	13	104.50	0	0.00	103.50	13	528	2.46%
2024/12/05	0	0.00	0	107.00	106.50	0	536	0.00%
2024/11/26	0	103.00	0	0.00	102.50	0	551	0.00%
2024/11/20	0	0.00	1	100.50	100.50	-1	616	-0.16%
2024/11/11	0	0.00	0	104.50	103.50	0	638	-0.01%
2024/11/01	0	0.00	2	104.00	105.00	-2	664	-0.30%
2024/10/28	0	0.00	1	109.00	107.50	-1	670	-0.15%
2024/10/25	2	116.25	1	116.00	115.50	1	644	0.16%
2024/10/23	0	0.00	1	111.50	112.00	-1	563	-0.18%
2024/10/21	1	111.50	0	0.00	111.50	1	556	0.18%
2024/09/24	0	0.00	1	106.50	106.50	-1	1,280	-0.08%
2024/09/20	2	108.50	0	0.00	107.00	2	1,313	0.15%
2024/09/13	0	0.00	1	104.00	104.00	-1	1,314	-0.08%
2024/09/04	3	104.67	7	104.50	104.50	-4	1,325	-0.30%
2024/09/03	2	112.50	0	0.00	110.00	2	1,319	0.15%
2024/08/29	0	0.00	1	112.00	112.00	-1	1,331	-0.08%
2024/08/27	5	112.20	4	112.50	112.50	1	1,343	0.07%
2024/08/26	0	0.00	1	113.00	108.50	-1	1,352	-0.07%
2024/08/23	0	108.00	2	107.00	110.50	-2	1,334	-0.15%
2024/08/20	2	108.50	0	0.00	107.00	2	1,318	0.15%
2024/08/15	1	102.50	0	0.00	102.50	1	1,311	0.08%
2024/08/07	2	93.10	0	0.00	93.40	2	1,345	0.15%
2024/07/19	1	112.00	3	112.50	112.50	-2	1,521	-0.13%
2024/07/16	0	0.00	8	119.50	117.00	-8	1,585	-0.50%
2024/07/12	0	0.00	1	117.50	117.50	-1	1,705	-0.06%
2024/07/11	0	0.00	1	129.00	122.50	-1	1,814	-0.06%
2024/07/10	2	124.26	8	123.63	125.50	-6	1,876	-0.32%
2024/07/08	4	126.63	1	124.50	124.00	3	2,143	0.14%
2024/07/05	3	130.17	5	130.80	130.00	-2	2,173	-0.09%
2024/07/04	16	127.03	9.2	126.22	128.00	6.8	2,078	0.33%
2024/07/03	1	117.50	3	116.67	116.50	-2	1,946	-0.10%
2024/07/02	1	112.50	0	0.00	112.50	1	1,899	0.05%
2024/07/01	1	114.50	3	115.50	115.00	-2	1,881	-0.11%
2024/06/28	1	108.50	1	111.50	112.00	0	1,795	0.00%
2024/06/27	2	102.75	0	0.00	102.00	2	1,731	0.12%
2024/06/21	0	0.00	1	101.50	101.00	-1	1,704	-0.06%
2024/06/17	1	101.50	0	0.00	101.00	1	1,713	0.06%
2024/06/11	0	0.00	1	99.20	98.70	-1	1,742	-0.06%
2024/06/05	3	96.77	0.1	96.80	96.20	2.9	1,761	0.16%
2024/05/23	0	0.00	1	100.50	100.00	-1	1,862	-0.05%
2024/05/22	1	102.00	0	0.00	103.00	1	1,954	0.05%
2024/05/20	0	0.00	1	105.50	103.50	-1	2,010	-0.05%
2024/05/15	0.1	104.50	0	0.00	103.00	0.1	2,071	0.00%
2024/05/14	4	100.00	0	99.90	101.00	4	2,086	0.19%
2024/05/13	0	0.00	0	100.53	99.80	0	2,099	0.00%
2024/05/10	11	99.91	0	99.91	99.90	11	2,096	0.52%
2024/05/09	0	0.00	0	107.50	106.50	0	2,061	0.00%
2024/05/08	0	0.00	0	107.50	107.50	0	2,093	0.00%
2024/05/07	1	106.00	0	105.50	105.50	1	2,092	0.05%
2024/05/06	3	104.01	0	107.50	104.00	3	2,119	0.14%
2024/05/03	1	108.05	0	107.50	107.50	1	2,155	0.05%
2024/05/02	0	0.00	0	109.50	111.00	0	2,127	0.00%
2024/04/29	0	108.50	1	109.00	107.00	-1	2,092	-0.05%
2024/04/26	1	106.00	0	0.00	104.00	1	2,064	0.05%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	2	103.75	4	107.38	109.00	-2	2,022	-0.10%
2024/04/23	1	98.50	1	100.00	99.20	0	1,980	0.00%
2024/04/22	5	103.80	0	0.00	98.80	5	1,966	0.25%
2024/04/19	2	108.25	0	0.00	106.50	2	1,937	0.10%
2024/04/18	2.3	117.34	0	116.00	115.00	2.2	1,873	0.12%
2024/04/17	3	120.00	4	120.75	121.00	-1	1,820	-0.05%
2024/04/16	1	115.02	0	0.00	115.00	1	1,703	0.06%
2024/04/15	7	121.00	8	121.69	121.50	-1	1,617	-0.06%
2024/04/12	4	112.02	4	115.38	116.50	0	1,407	0.00%
2024/04/11	0	0.00	6.1	102.66	106.00	-6.1	1,297	-0.47%
2024/04/10	1	98.01	1	97.10	96.70	0	1,244	0.00%
2024/04/09	0	0.00	1	97.50	96.60	-1	1,300	-0.08%
2024/04/02	1.1	93.79	1	98.40	97.30	0.1	1,373	0.00%
2024/04/01	0	91.50	0	0.00	93.70	0	1,332	0.00%
2024/03/28	2	89.80	0	0.00	90.10	2	1,322	0.15%
2024/03/22	0	92.00	0	0.00	92.10	0	1,320	0.00%
2024/03/21	0	92.80	0	0.00	92.00	0	1,322	0.00%
2024/03/20	6	91.85	0	0.00	91.70	6	1,324	0.45%
2024/03/19	3	92.70	0	0.00	93.10	3	1,332	0.23%
2024/03/18	0	0.00	0	91.90	91.40	0	1,330	0.00%
2024/03/15	0	89.20	0	0.00	88.60	0	1,340	0.00%
2024/03/13	2	94.50	0	0.00	91.30	2	1,334	0.15%
2024/03/08	1	96.80	2	92.60	91.90	-1	1,364	-0.07%
2024/03/07	1	97.60	4	98.75	98.80	-3	1,332	-0.23%
2024/03/06	1	97.10	0	0.00	96.90	1	1,312	0.08%
2024/03/05	0	0.00	1	95.30	95.50	-1	1,354	-0.07%
2024/03/04	2	95.60	2	96.25	95.30	0	1,357	0.00%
2024/03/01	1	94.60	1	97.30	94.50	0	1,368	0.00%
2024/02/29	1	94.60	1	94.30	94.60	0	1,366	0.00%
2024/02/26	3	95.63	0	0.00	95.00	3	1,426	0.21%
2024/02/23	2	99.00	3	98.87	97.50	-1	1,476	-0.07%
2024/02/22	1	96.70	1	95.80	99.20	0	1,385	0.00%
2024/02/20	2	88.70	0	0.00	88.00	2	1,356	0.15%
2024/02/16	2	91.80	2	91.95	92.00	0	1,375	0.00%
2024/02/15	0	0.00	4	85.03	86.60	-4	1,358	-0.29%
2024/02/05	0	0.00	1	81.00	81.00	-1	1,384	-0.07%
2024/02/02	3	78.47	0	0.00	78.40	3	1,372	0.22%
2024/01/29	0	0.00	1	77.10	77.60	-1	1,301	-0.08%
2024/01/26	1	79.10	2	79.50	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	3	75.03	75.20	-3	1,196	-0.25%
2024/01/24	1	73.40	1	74.50	73.40	0	1,182	0.00%
2024/01/18	1	70.70	0	0.00	70.70	1	1,161	0.09%
2024/01/17	1	72.80	0	0.00	72.60	1	1,149	0.09%
2024/01/10	1	72.70	0	0.00	72.00	1	1,107	0.09%
2024/01/08	0	0.00	1	71.60	71.90	-1	1,077	-0.09%
2024/01/04	4	73.90	0	0.00	73.80	4	1,049	0.38%
2024/01/03	1	75.10	2	75.80	75.90	-1	1,020	-0.10%
2024/01/02	2	74.10	3	74.37	76.80	-1	946	-0.11%
2023/12/29	2	70.50	2	71.70	69.90	0	879	0.00%
2023/12/22	0	0.00	1	66.90	67.00	-1	818	-0.12%
2023/12/14	0	0.00	1	72.20	70.30	-1	783	-0.13%
2023/12/12	0	0.00	12	71.00	70.20	-12	754	-1.59%
2023/12/07	0	0.00	4	71.00	68.00	-4	708	-0.56%
2023/12/06	0	0.00	1	69.00	68.10	-1	689	-0.15%
2023/12/01	4	69.90	0	0.00	69.90	4	632	0.63%
2023/11/30	1	72.80	5	71.50	71.50	-4	619	-0.65%
2023/11/28	0	0.00	1	67.60	67.50	-1	556	-0.18%
2023/11/22	2	63.60	6	64.80	65.10	-4	400	-1.00%
2023/11/17	10	59.23	0	0.00	59.00	10	301	3.32%
2023/11/16	3	60.43	16	60.09	59.60	-13	277	-4.69%
2023/11/15	3	55.37	12	55.85	56.60	-9	220	-4.08%
2023/11/14	14	55.59	19	55.40	55.20	-5	202	-2.46%
2023/11/13	30	55.68	6	55.55	55.60	24	179	13.34%
2023/10/24	0	0.00	4	48.44	48.45	-4	148	-2.69%
2023/10/17	0	0.00	6	48.85	48.70	-6	170	-3.52%
2023/08/30	0	48.90	0	0.00	48.70	0	275	0.00%
2023/08/04	0	0.00	2	49.13	49.90	-2	283	-0.70%
2023/07/17	1	48.05	0	0.00	48.05	1	256	0.39%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/07/03	2	52.80	1	53.10	53.10	1	254	0.39%
2023/06/16	1	51.70	0	0.00	51.70	1	325	0.31%
2023/06/13	0	0.00	1	51.90	51.90	-1	376	-0.27%
2023/05/23	0	0.00	1	50.40	50.50	-1	404	-0.25%
2023/05/11	6	49.88	0	0.00	49.95	6	411	1.46%
2023/05/09	5	51.10	0	0.00	51.40	5	398	1.25%
2023/04/11	0	0.00	2	52.40	52.10	-2	340	-0.59%
2023/03/31	1	52.50	1	52.80	52.70	0	306	0.00%
2023/03/27	1	50.90	0	0.00	50.90	1	272	0.37%
2023/03/23	0	0.00	5	52.00	52.20	-5	251	-1.99%
2023/03/21	11	50.96	26.5	50.77	50.50	-15.5	233	-6.61%
2023/03/20	0	0.00	7	50.44	50.70	-7	225	-3.11%
2023/03/17	0	0.00	1	49.20	49.55	-1	211	-0.47%
2023/03/16	0	0.00	1	47.10	46.80	-1	189	-0.53%
2023/03/14	0	0.00	10	47.05	47.20	-10	195	-5.12%
2023/03/08	3	47.80	0	0.00	48.00	3	206	1.45%
2023/03/07	6	47.95	0	0.00	48.00	6	206	2.90%
2023/03/02	1	47.55	0	0.00	47.35	1	210	0.47%
2023/03/01	4	47.05	0	0.00	47.55	4	219	1.82%
2023/02/24	3	47.07	0	0.00	47.10	3	223	1.34%
2023/02/20	0	0.00	6	47.20	47.30	-6	252	-2.37%
2023/02/15	1	45.70	10	45.78	45.80	-9	266	-3.38%
2023/02/13	8	45.70	0	0.00	45.70	8	278	2.87%
2023/02/08	1	45.80	10	45.82	45.75	-9	278	-3.24%
2023/02/06	2	45.93	0	0.00	45.65	2	278	0.72%
2023/02/02	0	0.00	20	45.95	46.15	-20	279	-7.16%
2023/01/31	0	0.00	10	45.70	45.60	-10	280	-3.57%
2022/12/09	9	46.35	0	0.00	46.25	9	307	2.92%
2022/12/07	0	0.00	1	45.95	45.10	-1	301	-0.33%
2022/11/22	0	0.00	1	45.80	45.75	-1	279	-0.36%
2022/11/21	3	46.05	1	46.05	45.85	2	273	0.73%
2022/09/29	0	0.00	4	42.80	42.70	-4	358	-1.12%
2022/09/05	5	45.35	0	0.00	45.15	5	388	1.29%
2022/08/15	0	0.00	5	47.85	46.50	-5	348	-1.43%
2022/08/01	0	0.00	3	47.55	47.70	-3	318	-0.94%
2022/06/30	5	40.60	0	0.00	40.00	5	272	1.83%
2022/06/20	2	45.58	0	0.00	45.55	2	318	0.63%
2022/06/16	4	48.90	0	0.00	47.75	4	326	1.23%
2022/05/24	6	47.30	0	0.00	47.10	6	425	1.41%
2022/05/20	0	0.00	2	47.60	47.80	-2	460	-0.43%
2022/05/18	0	0.00	5	47.40	47.30	-5	474	-1.05%
2022/05/16	5	46.10	0	0.00	46.10	5	497	1.00%
2022/05/03	2	46.85	0	0.00	46.85	2	656	0.30%
2022/04/12	0	49.55	0	0.00	49.10	0	690	0.00%
2022/04/11	0	50.90	0	0.00	49.65	0	699	0.00%
2022/03/28	1	51.80	1	52.30	52.90	0	855	0.00%
2022/03/24	0	0.00	1	52.70	52.80	-1	851	-0.12%
2022/03/23	2	52.40	1	52.90	52.40	1	837	0.12%
2022/03/22	1	51.30	1	51.90	52.00	0	824	0.00%
2022/02/22	1	51.90	1	50.90	50.90	0	949	0.00%
2022/02/16	1	51.90	1	53.00	52.00	0	983	0.00%
2022/02/15	1	53.00	1	51.40	51.40	0	982	0.00%
2022/02/08	0	0.00	1	49.00	49.60	-1	921	-0.11%
2022/01/17	0	0.00	2	48.90	48.90	-2	919	-0.22%
2022/01/07	0	0.00	2	47.00	47.50	-2	886	-0.23%
2022/01/03	1	47.70	0	0.00	48.00	1	856	0.12%
2021/12/30	2	49.33	4	50.56	49.05	-2	833	-0.24%
2021/12/29	4	50.80	0	0.00	50.90	4	718	0.56%
2021/12/28	0	0.00	1	49.20	49.45	-1	699	-0.14%
2021/12/14	1	48.25	0	0.00	48.30	1	643	0.16%
2021/12/09	0	0.00	2	48.30	47.80	-2	589	-0.34%
2021/12/08	0	0.00	2	47.68	48.00	-2	583	-0.34%
2021/12/07	2	47.50	0	0.00	47.70	2	582	0.34%
2021/11/30	0	0.00	1	49.90	51.40	-1	513	-0.19%
2021/11/24	0	0.00	0.1	48.50	50.00	-0.1	430	-0.02%
2021/11/23	0	0.00	1	49.45	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	48.25	48.20	-1	375	-0.27%
2021/11/18	0	0.00	20	46.33	47.00	-20	346	-5.77%
2021/11/17	0	0.00	1	45.00	47.00	-1	331	-0.30%
2021/11/16	0	0.00	2	44.53	44.50	-2	303	-0.66%
2021/11/11	1	44.80	0	0.00	44.20	1	266	0.38%
2021/11/10	2	43.98	0	0.00	44.30	2	251	0.79%
2021/11/03	0	0.00	20	42.15	42.50	-20	192	-10.38%
2021/09/17	0	0.00	1	40.10	40.15	-1	379	-0.26%
2021/09/10	0	0.00	1	40.10	40.30	-1	417	-0.24%
2021/09/08	1	39.20	0	0.00	38.95	1	421	0.24%
2021/09/06	1	39.65	0	0.00	39.50	1	426	0.23%
2021/08/25	0	0.00	1	40.15	40.10	-1	461	-0.22%
2021/08/20	2	39.10	0	0.00	39.00	2	479	0.42%
2021/08/13	1	40.70	0	0.00	40.30	1	491	0.20%
2021/08/12	0	0.00	1	41.20	41.10	-1	491	-0.20%
2021/08/10	0	0.00	5	41.37	41.30	-5	504	-0.99%
2021/08/06	0	0.00	4	41.91	41.80	-4	526	-0.76%
2021/07/30	2	40.90	0	0.00	40.90	2	591	0.34%
2021/07/29	0	0.00	5	40.70	40.80	-5	600	-0.83%
2021/07/27	1	41.35	4	41.35	41.45	-3	649	-0.46%
2021/07/23	0	0.00	1	42.75	42.20	-1	712	-0.14%
2021/07/22	3	41.80	0	0.00	41.65	3	731	0.41%
2021/07/19	1	42.15	0	0.00	42.50	1	927	0.11%
2021/07/15	6	43.47	0	0.00	43.60	6	958	0.63%
2021/07/13	0	0.00	2	45.00	44.60	-2	958	-0.21%
2021/07/12	5	43.90	1	43.30	43.90	4	912	0.44%
2021/07/09	0	0.00	1	40.80	40.70	-1	879	-0.11%
2021/07/06	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/07/05	0.1	41.30	0	0.00	41.30	0.1	1,025	0.01%
2021/07/02	10	39.30	0	0.00	39.30	10	1,033	0.97%
2021/06/30	12	39.51	0	0.00	39.45	12	1,083	1.11%
2021/06/29	0	0.00	5	39.60	39.00	-5	1,095	-0.46%
2021/06/22	2	43.43	0	0.00	43.30	2	1,178	0.17%
2021/06/17	3	43.50	0	0.00	43.60	3	1,248	0.24%
2021/06/09	0	0.00	2	43.55	43.90	-2	1,249	-0.16%
2021/05/28	2	42.40	0	0.00	42.20	2	1,228	0.16%
2021/05/12	0	0.00	1	38.70	39.25	-1	1,155	-0.09%
2021/05/03	5	43.35	0	0.00	43.40	5	1,031	0.48%
2021/04/29	20	45.95	2	46.30	45.90	18	997	1.80%
2021/04/27	1	48.75	3	50.00	48.30	-2	947	-0.21%
2021/04/26	7	48.68	3	48.45	48.75	4	867	0.46%
2021/04/22	12	44.40	0	0.00	43.05	12	747	1.60%
2021/04/21	2	43.28	0	0.00	43.90	2	719	0.28%
2021/04/14	0	0.00	1	43.00	42.60	-1	672	-0.15%
2021/04/13	3	43.97	0	0.00	43.80	3	634	0.47%
2021/04/12	12	43.34	1	44.75	43.95	11	592	1.86%
2021/04/09	10	40.50	0	0.00	40.70	10	542	1.84%
2021/04/08	10	42.15	0	0.00	42.05	10	511	1.96%
2021/04/07	0	0.00	2	42.23	42.45	-2	489	-0.41%
2021/04/06	0	0.00	10	40.39	40.75	-10	462	-2.16%
2021/03/31	2	38.95	1	38.45	38.85	1	426	0.23%
2021/03/30	7	37.09	2	37.23	38.00	5	392	1.28%
2021/03/29	7	35.81	2	35.60	35.90	5	354	1.41%
2021/03/26	0	0.00	1	34.50	34.90	-1	331	-0.30%
2021/03/25	0	0.00	1	34.40	34.20	-1	313	-0.32%
2021/03/24	1	33.70	0	0.00	34.20	1	306	0.33%
2021/03/23	1	34.05	0	0.00	34.05	1	291	0.34%
2021/03/22	0	0.00	0.2	33.90	33.90	-0.2	240	-0.06%
2021/03/18	1	30.85	0	0.00	30.85	1	223	0.45%
2021/03/16	0.2	31.20	0	0.00	30.90	0.2	227	0.09%
2020/12/16	0	0.00	1	30.60	30.60	-1	327	-0.30%
2020/12/10	1	31.35	0	0.00	31.30	1	313	0.32%
2020/12/04	0	0.00	2	31.35	31.10	-2	289	-0.69%
2020/12/03	0	0.00	8	31.10	31.10	-8	280	-2.85%
2020/12/01	6	30.95	0	0.00	30.95	6	271	2.21%
2020/11/30	1	31.00	0	0.00	30.85	1	268	0.37%
2020/11/16	3	30.75	0	0.00	30.70	3	220	1.36%
2020/11/04	0	0.00	1	29.25	29.20	-1	185	-0.54%
2020/11/03	2	29.50	2	29.43	29.35	0	180	0.00%
2020/11/02	2	29.25	0	0.00	29.30	2	173	1.15%
2020/10/27	0	0.00	2	28.70	28.90	-2	144	-1.38%
2020/10/26	32	28.84	30	28.80	28.85	2	138	1.44%
2020/09/10	5	27.20	0	0.00	27.20	5	287	1.74%
2020/07/16	2	30.00	0	0.00	30.05	2	311	0.64%
2020/07/03	0	0.00	1	29.90	29.60	-1	254	-0.39%
2020/06/09	0	0.00	1	29.80	29.05	-1	284	-0.35%
2020/06/01	0.2	28.10	1	28.05	28.25	-0.8	267	-0.31%
2020/05/22	1	26.65	0	0.00	26.60	1	267	0.37%
2020/05/07	0	0.00	8	27.90	27.80	-8	278	-2.87%
2020/04/30	0	0.00	2	27.20	27.20	-2	285	-0.70%
2020/03/18	1	23.25	1	22.10	22.10	0	650	0.00%
2020/03/16	10	25.20	1	25.00	25.10	9	693	1.30%
2020/03/12	1	27.20	0	0.00	27.05	1	716	0.14%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/21	0	0.00	5	31.20	31.15	-5	698	-0.72%
2020/02/19	0	0.00	5	30.60	30.55	-5	689	-0.72%
2020/01/20	0	0.00	4.9	31.91	31.95	-4.9	649	-0.75%
2020/01/03	0	0.00	1	31.25	30.90	-1	607	-0.16%
2019/12/25	0	0.00	4	31.55	31.50	-4	578	-0.69%
2019/12/24	0.2	31.80	0	0.00	31.80	0.2	570	0.04%
2019/12/23	1	32.05	5	31.65	32.10	-4	558	-0.72%
2019/12/19	10	31.80	1	32.00	32.15	9	462	1.94%
2019/12/18	1	31.35	2	31.40	32.00	-1	376	-0.27%
2019/12/17	0	0.00	2	30.55	30.15	-2	321	-0.62%
2019/12/16	0	0.00	1	30.85	30.40	-1	341	-0.29%
2019/12/13	0	0.00	3	30.60	30.60	-3	334	-0.90%
2019/12/12	1	30.70	1	31.40	31.35	0	306	0.00%
2019/12/09	3	29.65	0	0.00	29.65	3	233	1.28%
2019/12/06	0	0.00	2	29.03	29.05	-2	220	-0.91%
2019/11/11	0	0.00	1	27.95	28.40	-1	210	-0.48%
2019/11/04	2	29.20	0	0.00	28.70	2	216	0.92%
2019/10/28	0	0.00	2	28.60	28.65	-2	292	-0.68%
2019/10/24	2	29.05	0	0.00	29.05	2	307	0.65%
2019/10/23	2	29.10	0	0.00	29.10	2	306	0.65%
2019/10/16	0	0.00	1	27.55	27.50	-1	305	-0.33%
2019/10/14	1	27.55	0	0.00	27.80	1	307	0.32%
2019/09/02	0	0.00	10	27.10	27.45	-10	324	-3.09%
2019/08/08	0	0.00	5	27.50	27.40	-5	336	-1.48%
2019/07/25	2	32.20	0	0.00	32.15	2	354	0.56%
2019/07/24	0	0.00	1	32.05	32.10	-1	356	-0.28%
2019/07/05	2	31.55	0	0.00	31.55	2	415	0.48%
2019/06/25	1	31.10	0	0.00	31.15	1	463	0.22%
2019/06/04	0	0.00	5	30.80	30.70	-5	576	-0.87%
2019/06/03	1	30.70	0	0.00	30.70	1	577	0.17%
2019/05/31	5	30.80	0	0.00	30.70	5	578	0.86%
2019/05/14	1	29.90	0	0.00	30.50	1	588	0.17%
2019/05/08	1	32.50	1	32.75	32.75	0	540	0.00%
2019/05/03	0	0.00	5	31.90	32.30	-5	501	-1.00%
2019/04/23	0	0.00	1	31.90	31.70	-1	459	-0.22%
2019/04/16	1	30.95	0	0.00	30.95	1	471	0.21%
2019/03/28	0	31.70	0	0.00	31.90	0	501	0.00%
2019/03/20	10	31.05	0	0.00	30.90	10	473	2.11%
2019/03/15	0	0.00	1	30.75	30.50	-1	438	-0.23%
2018/12/24	0	0.00	1	29.90	29.85	-1	306	-0.33%
2018/12/22	1	30.50	0	0.00	30.10	1	299	0.33%
2018/11/08	1	28.50	0	0.00	28.35	1	222	0.45%
2018/10/11	0	0.00	10	27.95	28.00	-10	400	-2.50%
2018/10/08	1	29.80	0	0.00	29.90	1	394	0.25%
2018/09/10	0	0.00	5	29.80	29.25	-5	484	-1.03%
2018/08/15	5	31.70	0	0.00	31.50	5	650	0.77%
2018/08/13	0	0.00	5	32.00	30.80	-5	666	-0.75%
2018/08/02	5	32.80	5	32.65	32.60	0	783	0.00%
2018/07/30	0	0.00	20	33.10	32.95	-20	831	-2.41%
2018/07/17	0	0.00	1	31.70	31.70	-1	811	-0.12%
2018/07/16	1	32.10	0	0.00	32.00	1	822	0.12%
2018/06/22	0	0.00	2	32.00	32.00	-2	963	-0.21%
2018/06/08	0	0.00	10	32.40	33.50	-10	1,060	-0.94%
2018/06/04	0	0.00	3	33.00	32.60	-3	1,042	-0.29%
2018/05/30	10	32.60	0	0.00	32.85	10	1,013	0.99%
2018/05/24	5	31.80	0	0.00	31.75	5	912	0.55%
2018/05/18	5	32.50	5	31.75	31.85	0	877	0.00%
2018/05/14	1	32.20	1	31.35	31.30	0	821	0.00%
2018/05/10	15	30.53	15	30.27	30.25	0	749	0.00%
2018/05/09	9	29.96	10	30.18	30.25	-1	731	-0.14%
2018/05/08	5	29.70	5	29.76	29.80	0	716	0.00%
2018/05/07	17	30.12	16	30.52	30.20	1	703	0.14%
2018/05/02	6	29.10	6	29.05	29.00	0	622	0.00%
2018/04/30	1	28.50	1	29.05	29.00	0	609	0.00%
2018/03/28	0	0.00	2	26.90	27.30	-2	382	-0.52%
2018/03/27	0	0.00	2	27.25	27.10	-2	365	-0.55%
2018/03/26	14	27.09	12	26.81	27.00	2	334	0.60%
2018/03/23	7	26.44	8	26.12	26.05	-1	270	-0.37%
2018/03/14	1	24.70	0	0.00	24.70	1	199	0.50%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－2024/10/21

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析