力致 (3483)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	5	132.50	0	0.00	132.00	5	842	0.59%
2025/01/14	0	0.00	1	134.50	134.50	-1	850	-0.12%
2025/01/13	5	132.50	0	0.00	132.50	5	876	0.57%
2025/01/10	1	138.00	1	138.50	137.50	0	887	0.00%
2025/01/09	2	144.50	0	0.00	142.00	2	901	0.22%
2025/01/02	1	146.50	5	151.00	147.50	-4	1,065	-0.38%
2024/12/27	1	144.00	0	0.00	144.00	1	1,094	0.09%
2024/12/26	5	147.10	0	0.00	146.00	5	1,107	0.45%
2024/12/23	0	0.00	3	151.00	150.00	-3	1,353	-0.22%
2024/12/18	6	147.92	0	0.00	149.00	6	1,415	0.42%
2024/12/17	3	151.50	0	0.00	151.50	3	1,412	0.21%
2024/12/16	3	155.50	0	0.00	151.50	3	1,409	0.21%
2024/12/13	0	159.50	0	0.00	158.50	0	1,402	0.00%
2024/12/10	0	0.00	0	161.50	161.50	0	1,432	0.00%
2024/12/09	1	168.50	2.1	167.49	167.00	-1	1,431	-0.07%
2024/12/05	0	161.50	0	162.50	162.50	0	1,388	0.00%
2024/12/02	0	0.00	4	151.00	153.50	-4	1,363	-0.29%
2024/11/28	4	147.75	0	0.00	149.50	4	1,409	0.28%
2024/11/27	0	0.00	0.1	149.00	149.00	-0.1	1,418	0.00%
2024/11/25	0	154.00	6	154.00	154.50	-6	1,473	-0.41%
2024/11/22	0.1	152.50	0	0.00	153.50	0.1	1,508	0.01%
2024/11/20	0	0.00	7	152.00	150.50	-7	1,534	-0.46%
2024/11/18	6	144.00	0	0.00	142.00	6	1,566	0.38%
2024/11/15	0.1	147.50	0	0.00	147.00	0.1	1,569	0.01%
2024/11/13	3	149.50	0	0.00	150.00	3	1,608	0.19%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	1	152.50	0	0.00	152.00	1	1,633	0.06%
2024/11/07	9	151.00	8.4	153.10	153.50	0.6	1,686	0.04%
2024/11/06	0.1	159.50	4.3	158.52	158.50	-4.3	1,669	-0.26%
2024/11/05	0	0.00	0.1	154.47	154.50	-0.1	1,692	-0.01%
2024/11/04	2	151.50	0.1	153.00	151.50	1.9	1,788	0.10%
2024/10/30	0	157.00	0	0.00	155.00	0	1,834	0.00%
2024/10/29	4	155.25	1	157.50	154.50	3	1,843	0.16%
2024/10/24	0	165.00	1	165.00	162.50	-1	1,891	-0.05%
2024/10/23	1	169.00	0	0.00	169.00	1	1,884	0.05%
2024/10/22	0	0.00	0.5	168.00	168.00	-0.5	1,907	-0.03%
2024/10/18	1	172.00	0	0.00	169.50	1	2,011	0.05%
2024/10/16	0.4	171.77	1	171.50	172.50	-0.6	2,036	-0.03%
2024/10/15	2.1	171.57	2.1	174.38	172.00	0	2,025	0.00%
2024/10/11	0	161.50	0	0.00	160.50	0	1,969	0.00%
2024/10/09	1	160.00	1	164.00	160.00	0	2,019	0.00%
2024/10/08	1	167.50	1	169.00	167.50	0	2,036	0.00%
2024/10/07	1.1	170.08	0	0.00	170.00	1.1	2,089	0.05%
2024/10/04	6	168.42	0.3	168.00	169.50	5.7	2,156	0.26%
2024/10/01	4	170.50	1	170.00	168.50	3	2,195	0.14%
2024/09/27	13	177.42	3	175.83	175.00	10	2,318	0.43%
2024/09/26	5.1	173.15	7	175.71	177.50	-1.9	2,284	-0.08%
2024/09/25	0	0.00	0.1	164.00	163.50	-0.1	2,254	0.00%
2024/09/24	1	160.50	0	0.00	160.00	1	2,396	0.04%
2024/09/23	1	166.50	1	165.50	165.50	0	2,580	0.00%
2024/09/20	0	165.00	0	0.00	165.00	0	2,742	0.00%
2024/09/12	0.1	165.50	1	167.00	163.50	-1	4,012	-0.02%
2024/09/11	0	161.50	0	0.00	162.50	0	4,120	0.00%
2024/09/04	0	0.00	0	159.00	157.50	0	4,463	0.00%
2024/09/03	1.1	166.54	0	0.00	166.00	1.1	4,543	0.02%
2024/09/02	0	0.00	2	172.50	167.50	-2	4,707	-0.04%
2024/08/29	0	170.50	0	0.00	171.50	0	5,028	0.00%
2024/08/22	3	166.83	0	0.00	163.50	3	6,125	0.05%
2024/08/21	0	168.00	1	170.00	168.50	-1	6,234	-0.02%
2024/08/20	0.2	169.95	1	167.00	168.50	-0.8	6,386	-0.01%
2024/08/19	2	164.76	1	164.50	165.50	1	6,672	0.02%
2024/08/16	2	161.50	5	163.10	164.50	-3	7,060	-0.04%
2024/08/15	10	156.50	0	0.00	160.00	10	7,308	0.14%
2024/08/14	0	155.50	0	0.00	153.50	0	7,536	0.00%
2024/08/13	3.1	151.01	2	150.75	151.00	1.1	7,683	0.01%
2024/08/12	2.2	151.63	0	0.00	151.50	2.2	7,709	0.03%
2024/08/09	0	0.00	2	149.50	146.50	-2	7,717	-0.03%
2024/08/08	2	143.75	1	143.00	142.50	1	7,729	0.01%
2024/08/06	1	130.50	3.3	132.68	138.50	-2.3	7,832	-0.03%
2024/08/05	2.2	144.50	0	0.00	144.50	2.2	7,788	0.03%
2024/08/02	0.1	166.00	0	0.00	160.50	0.1	7,830	0.00%
2024/08/01	0.1	171.00	0	0.00	171.00	0.1	7,835	0.00%
2024/07/31	1	166.51	0	0.00	166.50	1	7,861	0.01%
2024/07/30	0	0.00	6	160.33	165.50	-6	7,897	-0.08%
2024/07/29	0.2	163.63	0	0.00	161.00	0.2	7,967	0.00%
2024/07/26	0	0.00	0.1	170.00	170.00	-0.1	8,112	0.00%
2024/07/23	2	174.50	1	173.00	172.50	1	8,243	0.01%
2024/07/22	4.1	173.74	2	172.25	171.50	2.1	8,309	0.03%
2024/07/19	0	0.00	1	187.00	185.50	-1	8,245	-0.01%
2024/07/18	2	189.00	1	187.00	188.00	1	8,253	0.01%
2024/07/17	2	192.00	2	192.25	192.50	0	8,227	0.00%
2024/07/16	0.1	189.50	0	0.00	187.50	0.1	8,218	0.00%
2024/07/15	2.1	188.04	0	0.00	187.50	2.1	8,239	0.03%
2024/07/12	1.2	191.05	2.1	190.05	190.00	-0.9	8,236	-0.01%
2024/07/11	2	192.50	0	0.00	192.00	2	8,228	0.02%
2024/07/10	0	192.50	0	0.00	196.50	0	8,212	0.00%
2024/07/09	0.9	188.68	0	0.00	191.00	0.9	8,164	0.01%
2024/07/08	1.2	191.21	1	191.00	188.00	0.2	8,102	0.00%
2024/07/05	2	197.50	1	197.00	195.00	1	8,035	0.01%
2024/07/04	1.3	192.65	1	193.00	198.00	0.3	7,984	0.00%
2024/07/03	1.3	198.31	1.2	199.08	193.50	0.1	7,899	0.00%
2024/07/02	2.2	199.68	0	195.00	197.00	2.2	7,843	0.03%
2024/07/01	3.1	201.27	0	0.00	199.50	3.1	7,759	0.04%
2024/06/28	1	208.00	2	205.25	202.00	-1	7,686	-0.01%
2024/06/27	3.1	206.37	2	210.68	204.00	1.1	7,543	0.01%
2024/06/26	17.4	209.55	3.2	208.21	206.50	14.2	7,360	0.19%
2024/06/25	31.2	209.01	5	210.50	209.00	26.2	7,220	0.36%
2024/06/24	9	223.50	26	220.15	212.00	-17	7,025	-0.24%
2024/06/21	17.2	227.81	13.1	226.50	228.50	4	6,833	0.06%
2024/06/20	3	210.33	6.4	208.40	213.00	-3.4	6,444	-0.05%
2024/06/19	5	194.09	4	192.50	194.00	1	6,184	0.02%
2024/06/18	0.1	200.50	0	0.00	194.00	0.1	6,127	0.00%
2024/06/17	0	195.00	0.4	192.60	194.00	-0.3	6,047	-0.01%
2024/06/14	0	196.50	3	200.50	195.00	-3	6,022	-0.05%
2024/06/13	3	194.84	30	193.00	197.50	-27	5,974	-0.45%
2024/06/12	0.1	183.81	0.1	183.50	186.50	0	5,898	0.00%
2024/06/11	32.7	184.93	4	192.00	186.00	28.7	5,934	0.48%
2024/06/07	6.7	194.63	6	195.25	192.50	0.7	5,894	0.01%
2024/06/06	7.2	192.83	8.3	194.45	196.00	-1.1	5,849	-0.02%
2024/06/05	11.4	194.34	8.3	189.74	187.50	3.1	5,747	0.05%
2024/06/04	1.3	206.64	31.3	207.90	205.00	-30	5,605	-0.54%
2024/06/03	4.4	208.57	3.3	206.29	208.00	1	5,581	0.02%
2024/05/31	13.2	206.53	12.1	212.10	207.00	1.1	5,713	0.02%
2024/05/30	5.1	202.73	7.6	204.12	203.50	-2.5	5,595	-0.04%
2024/05/29	6.6	198.70	14	200.50	198.00	-7.4	5,389	-0.14%
2024/05/28	15	188.00	4	191.13	188.50	11	4,973	0.22%
2024/05/27	5	188.99	1	189.00	187.00	4	4,878	0.08%
2024/05/24	15	189.67	14.1	189.23	188.50	0.9	4,800	0.02%
2024/05/23	9.1	188.19	7.3	189.67	186.00	1.8	4,666	0.04%
2024/05/22	15.6	184.12	24	187.30	187.50	-8.5	4,434	-0.19%
2024/05/21	4.1	177.50	9	177.50	179.50	-4.9	4,132	-0.12%
2024/05/20	8.1	172.86	8.1	176.36	174.00	0	3,948	0.00%
2024/05/17	5.1	166.32	28	167.66	170.00	-22.9	3,739	-0.61%
2024/05/15	3	163.33	2	162.00	162.00	1	3,779	0.03%
2024/05/13	1.1	165.07	0	0.00	164.00	1.1	4,260	0.02%
2024/05/10	0	0.00	0.1	159.00	163.00	-0.1	4,394	0.00%
2024/05/08	1	160.50	1	165.00	165.50	0	4,402	0.00%
2024/05/03	10	160.50	0	0.00	160.50	10	4,519	0.22%
2024/05/02	19	162.82	4	165.25	163.00	15	4,535	0.33%
2024/04/29	0	0.00	1	158.00	160.00	-1	4,554	-0.02%
2024/04/26	6	151.33	2	154.00	154.00	4	4,509	0.09%
2024/04/24	0	0.00	12.8	145.25	147.50	-12.8	4,483	-0.29%
2024/04/22	4	138.88	54	144.00	138.00	-50	4,521	-1.11%
2024/04/19	2	135.00	13	140.41	140.50	-11	4,527	-0.24%
2024/04/18	1	136.50	5	138.50	138.50	-4	4,510	-0.09%
2024/04/17	4	136.50	20.1	137.63	137.00	-16.1	4,522	-0.35%
2024/04/16	1	137.50	1	135.00	135.00	0	4,523	0.00%
2024/04/15	1.1	145.48	0	0.00	144.50	1.1	4,502	0.02%
2024/04/12	2.1	148.02	5	149.00	148.00	-3	4,521	-0.07%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	149.00	0	149.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0	0.00	10	150.50	152.50	-10	4,757	-0.21%
2024/04/02	2	149.00	5	151.20	150.00	-3	4,921	-0.06%
2024/04/01	2	153.00	0	153.50	153.00	2	5,034	0.04%
2024/03/29	2	156.00	1	157.00	153.00	1	5,043	0.02%
2024/03/28	21	154.07	0	0.00	153.00	21	5,038	0.42%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	22	156.02	6	159.83	157.50	16	5,105	0.31%
2024/03/25	7	161.36	0	0.00	161.00	7	5,076	0.14%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/21	2	153.25	0	0.00	153.00	2	5,037	0.04%
2024/03/20	3	149.00	3	149.50	149.50	0	5,019	0.00%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1	146.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	0	0.00	30	145.67	146.00	-30	4,996	-0.60%
2024/03/14	3	146.00	11.1	145.05	145.00	-8.1	5,034	-0.16%
2024/03/13	2	152.00	4	153.75	151.50	-2	4,992	-0.04%
2024/03/12	2	158.50	0.1	160.00	158.50	1.9	4,989	0.04%
2024/03/11	9	155.89	4	156.74	154.50	5	4,970	0.10%
2024/03/08	36.1	160.33	1	161.00	157.50	35.1	4,947	0.71%
2024/03/07	2	168.01	17	167.29	164.00	-15	4,979	-0.30%
2024/03/06	30	169.95	9.1	176.78	168.00	20.9	4,946	0.42%
2024/03/05	0.1	172.00	8	170.00	171.50	-7.9	4,725	-0.17%
2024/03/04	1	172.00	2	170.50	169.00	-1	4,744	-0.02%
2024/03/01	3	171.33	2	171.25	170.50	1	4,736	0.02%
2024/02/29	6	171.00	20	171.90	171.50	-14	4,729	-0.30%
2024/02/27	52.1	162.69	32.1	167.40	167.00	20	4,754	0.42%
2024/02/26	0	0.00	2.1	164.50	164.50	-2.1	5,015	-0.04%
2024/02/23	1.1	166.58	1	166.50	165.00	0.1	5,335	0.00%
2024/02/22	1	167.50	3	170.17	170.00	-2	5,731	-0.03%
2024/02/21	3	172.50	3	170.83	169.50	0	5,855	0.00%
2024/02/20	3.1	170.16	1	171.00	171.50	2.1	5,895	0.03%
2024/02/19	5	173.10	2	170.50	170.50	3	5,869	0.05%
2024/02/16	6	178.91	3.1	178.19	176.00	2.9	5,848	0.05%
2024/02/15	5.1	179.56	18.1	176.54	182.50	-13	5,754	-0.23%
2024/02/05	23.1	172.09	20	172.23	166.00	3.1	5,645	0.05%
2024/02/02	5	170.50	11	168.95	172.00	-6	5,433	-0.11%
2024/02/01	2	165.50	6	164.00	164.00	-4	5,413	-0.07%
2024/01/31	1.1	161.52	3	163.50	163.00	-2	5,470	-0.04%
2024/01/30	5	167.10	55	164.65	165.00	-50	5,479	-0.91%