陽程 (3498)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	55.90	2	55.95	56.20	0	5,359	0.00%
2024/12/16	1	56.80	1	57.50	53.90	0	5,559	0.00%
2024/12/13	0	0.00	0.1	58.20	56.60	-0.1	5,600	0.00%
2024/12/12	17.1	60.41	11	59.98	58.70	6.1	5,619	0.11%
2024/12/11	1	55.60	1	56.50	58.80	0	5,617	0.00%
2024/12/09	0	0.00	0	54.90	54.00	0	5,622	0.00%
2024/12/04	1	56.20	1	56.90	56.20	0	5,728	0.00%
2024/12/03	1	56.60	1	55.70	56.20	0	5,756	0.00%
2024/12/02	0	0.00	1	53.80	55.60	-1	5,827	-0.02%
2024/11/28	1	52.70	0	0.00	52.20	1	5,930	0.02%
2024/11/27	0	52.40	0	0.00	52.00	0	5,973	0.00%
2024/11/21	1	55.30	1	56.00	54.30	0	6,463	0.00%
2024/11/12	0	0.00	2	59.50	59.50	-2	6,903	-0.03%
2024/11/11	1	63.10	2	61.80	60.80	-1	6,944	-0.01%
2024/11/08	10	68.88	7	67.57	65.50	3	6,901	0.04%
2024/11/07	4	68.23	5	68.80	69.30	-1	6,727	-0.01%
2024/11/04	1	63.20	1.1	63.38	62.40	-0.1	6,588	0.00%
2024/11/01	2	66.95	7	65.80	65.80	-5	6,547	-0.08%
2024/10/30	4	67.03	6	66.85	66.20	-2	6,531	-0.03%
2024/10/29	1	65.40	0	0.00	64.80	1	6,513	0.02%
2024/10/28	1	65.90	1	65.80	66.10	0	6,526	0.00%
2024/10/25	2	68.90	1	70.50	67.20	1	6,486	0.02%
2024/10/24	8	72.16	3	71.60	69.70	5	6,453	0.08%
2024/10/23	2	72.80	1	73.40	71.60	1	6,390	0.02%
2024/10/22	0	0.00	3.1	70.04	74.10	-3.1	6,263	-0.05%
2024/10/21	10.1	71.92	11	69.93	70.40	-0.9	6,205	-0.01%
2024/10/18	6	72.60	3	71.60	69.70	3	6,132	0.05%
2024/10/17	17	73.50	8	74.23	73.30	9	5,974	0.15%
2024/10/16	0	0.00	8	70.03	73.80	-8	5,687	-0.14%
2024/10/15	21.1	69.33	15	69.71	67.10	6	5,526	0.11%
2024/10/14	20	62.55	18	63.28	66.40	2	4,937	0.04%
2024/10/11	0.1	60.60	22	60.73	60.40	-21.9	4,538	-0.48%
2024/10/09	1	56.60	4	57.30	56.30	-3	4,406	-0.07%
2024/10/07	6	59.00	6	58.27	58.30	0	4,554	0.00%
2024/10/04	0	0.00	0.1	56.90	57.10	-0.1	4,783	0.00%
2024/10/01	2.1	55.88	1	55.90	57.60	1.1	5,014	0.02%
2024/09/26	1	56.50	3	56.03	55.40	-2	5,372	-0.04%
2024/09/25	2	58.15	2.1	57.87	56.80	-0.1	5,382	0.00%
2024/09/24	12	59.27	19.5	58.87	59.00	-7.5	5,539	-0.14%
2024/09/23	16	57.88	18	58.17	58.50	-2	5,412	-0.04%
2024/09/20	9	56.97	2	57.20	56.30	7	5,253	0.13%
2024/09/18	43.1	56.83	6	57.27	55.10	37.1	5,474	0.68%
2024/09/16	5	54.70	5	55.14	55.30	0	5,320	0.00%
2024/09/13	3	53.43	3	53.90	54.30	0	5,278	0.00%
2024/09/12	14	53.66	13.1	53.89	54.00	0.9	5,231	0.02%
2024/09/11	10	50.30	16	51.43	51.90	-6	5,066	-0.12%
2024/09/10	2	50.25	0	0.00	47.20	2	5,019	0.04%
2024/09/06	3	49.95	0	0.00	49.50	3	4,986	0.06%
2024/09/05	2	52.94	3	52.57	51.20	-1	4,967	-0.02%
2024/09/03	4	52.75	4	53.10	51.50	0	4,854	0.00%
2024/09/02	2.1	51.90	0	0.00	51.20	2.1	4,766	0.04%
2024/08/30	20	55.09	12	55.09	54.50	8	4,727	0.17%
2024/08/29	3	54.77	2	54.20	54.00	1	4,637	0.02%
2024/08/28	7	57.03	3.2	58.06	56.00	3.8	4,641	0.08%
2024/08/27	3	52.20	9.2	54.63	56.80	-6.2	4,453	-0.14%
2024/08/26	4	52.15	2	51.70	51.70	2	4,237	0.05%
2024/08/23	0.2	47.75	0	0.00	48.70	0.2	4,177	0.00%
2024/08/22	0.7	49.57	0	0.00	49.40	0.7	4,206	0.02%
2024/08/21	0.1	51.00	0	0.00	50.70	0.1	4,308	0.00%
2024/08/20	0.1	52.70	1	53.70	52.60	-0.9	4,288	-0.02%
2024/08/19	4.3	51.97	3	52.27	52.80	1.3	4,229	0.03%
2024/08/16	4	51.83	3	51.23	50.80	1	4,186	0.02%
2024/08/14	9	48.45	10.1	48.31	48.75	-1.1	3,984	-0.03%
2024/08/13	1.1	45.41	2	46.40	46.40	-0.9	3,858	-0.02%
2024/08/12	0	0.00	5	42.60	42.20	-5	3,867	-0.13%
2024/08/09	3	45.10	3	44.67	43.20	0	3,862	0.00%
2024/08/08	1	44.15	0	0.00	42.90	1	3,847	0.03%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	0	0.00	2	48.60	47.40	-2	3,809	-0.05%
2024/08/01	2	49.80	6.2	49.41	48.75	-4.2	3,772	-0.11%
2024/07/31	4	46.91	4	47.03	47.00	0	3,686	0.00%
2024/07/29	2	45.20	0	0.00	42.90	2	3,618	0.06%
2024/07/26	0.2	45.50	0	0.00	44.50	0.2	3,596	0.01%
2024/07/23	3	47.60	1	46.80	46.55	2	3,575	0.06%
2024/07/22	2	48.00	1	49.15	46.30	1	3,544	0.03%
2024/07/19	5	51.56	3	52.57	50.90	2	3,484	0.06%
2024/07/18	4	51.15	0	0.00	49.90	4	3,419	0.12%
2024/07/17	0	0.00	1	53.30	51.40	-1	3,379	-0.03%
2024/07/16	1	51.20	0	0.00	50.30	1	3,319	0.03%
2024/07/11	3	54.27	0	0.00	55.40	3	3,172	0.09%
2024/07/10	0	0.00	5	54.70	57.00	-5	3,077	-0.16%
2024/07/09	3.5	59.80	2.1	60.22	56.60	1.4	2,907	0.05%
2024/07/08	25	66.14	20	64.61	62.80	5	2,840	0.18%
2024/07/05	4	61.55	3	61.67	63.20	1	2,562	0.04%
2024/07/04	10	56.75	0	0.00	57.50	10	2,289	0.44%
2024/07/03	7.1	48.62	9	49.81	52.30	-1.9	2,214	-0.09%
2024/07/02	7	48.11	7	48.31	47.55	0	2,052	0.00%
2024/06/28	9	47.67	9	47.57	47.10	0	1,817	0.00%
2024/06/27	0	0.00	2	46.30	48.00	-2	1,599	-0.13%
2024/06/26	1	44.75	0.4	44.30	43.65	0.6	1,543	0.04%
2024/06/25	1.4	43.99	0	0.00	44.50	1.4	1,645	0.08%
2024/06/24	7	45.76	6	46.45	45.40	1	1,604	0.06%
2024/06/20	0	0.00	1	36.70	38.50	-1	1,315	-0.08%
2024/06/18	1	36.55	0	0.00	36.70	1	1,437	0.07%
2024/06/17	0	0.00	0.1	36.85	36.65	-0.1	1,632	-0.01%
2024/06/14	9	36.59	0	0.00	36.30	9	1,671	0.54%
2024/06/06	0.1	38.90	0	0.00	38.40	0.1	1,665	0.01%
2024/06/04	0	0.00	9	40.08	39.20	-9	1,648	-0.55%
2024/06/03	3	40.58	2	41.60	40.05	1	1,633	0.06%
2024/05/30	0	0.00	1	39.50	38.75	-1	1,556	-0.06%
2024/05/28	8	40.05	0	0.00	40.00	8	1,535	0.52%
2024/05/27	2	40.60	2	40.10	41.10	0	1,481	0.00%
2024/05/17	0	0.00	0.1	37.80	37.80	-0.1	1,253	0.00%
2024/05/16	0	0.00	0.1	38.05	38.05	-0.1	1,243	0.00%
2024/05/15	24.1	36.72	0	0.00	37.00	24.1	1,162	2.07%
2024/05/13	0	0.00	0	36.93	37.60	0	1,122	0.00%
2024/05/10	0	0.00	0	34.53	34.90	0	1,051	0.00%
2024/04/17	1	34.00	0	0.00	33.70	1	1,023	0.10%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.30	3	38.20	38.10	-3	974	-0.31%
2024/04/09	0	0.00	2	38.40	37.80	-2	968	-0.21%
2024/04/08	2	38.30	0	0.00	38.60	2	956	0.21%
2024/04/02	0	0.00	1	37.85	37.50	-1	922	-0.11%
2024/04/01	0	38.75	0	0.00	38.40	0	907	0.00%
2024/03/28	3	42.57	2	42.05	41.80	1	851	0.12%
2024/03/27	1	40.00	1	40.95	41.15	0	689	0.00%
2024/03/26	0	0.00	2	39.15	37.45	-2	623	-0.32%
2024/03/22	1	39.50	0	0.00	39.65	1	548	0.18%
2024/03/21	1	39.10	2	40.50	40.95	-1	507	-0.20%
2024/03/20	13	41.22	10	40.77	39.70	3	402	0.75%
2024/03/15	2	32.13	0	0.00	31.85	2	139	1.43%
2024/01/30	0	0.00	0.1	31.60	31.60	-0.1	106	-0.05%
2024/01/26	0	0.00	0	31.35	31.35	0	103	-0.02%
2024/01/25	0	0.00	0	32.20	32.50	0	98	-0.02%
2024/01/24	0.1	30.25	0	0.00	30.45	0.1	73	0.11%
2023/12/13	0	30.00	0	0.00	30.00	0	95	0.02%
2023/07/13	1	39.60	0	0.00	39.40	1	842	0.12%
2023/06/30	0	0.00	1	41.40	41.65	-1	750	-0.13%
2023/06/15	4	47.74	3	48.15	47.90	1	571	0.17%
2023/06/14	0	0.00	0.7	46.20	46.10	-0.7	504	-0.14%
2023/05/30	0	0.00	1	34.75	34.75	-1	198	-0.50%
2023/05/24	5	36.83	4	36.49	37.15	1	196	0.51%
2023/05/23	2	35.33	2	35.25	35.60	0	160	0.00%
2023/02/08	1	39.95	1	39.30	39.30	0	319	0.00%
2023/02/07	5	39.50	5	38.99	39.50	0	310	0.00%
2023/02/06	3	38.33	4	38.74	38.20	-1	300	-0.33%
2023/02/03	1	38.50	0	0.00	38.00	1	295	0.34%
2023/01/30	1	37.50	1	36.50	37.50	0	284	0.00%
2022/12/16	0	0.00	1	36.25	35.95	-1	237	-0.42%
2022/12/13	1	36.70	1	36.80	37.00	0	218	0.00%
2022/10/24	0	0.00	2	24.90	24.90	-2	169	-1.18%
2022/10/19	2	25.00	0	0.00	25.40	2	167	1.19%
2022/10/18	0	0.00	1	24.30	24.85	-1	166	-0.60%
2022/10/12	1	25.55	1	25.35	25.35	0	159	0.00%
2022/10/11	2	26.95	1	27.10	26.40	1	153	0.65%
2022/09/15	0	0.00	2	26.78	26.65	-2	109	-1.83%
2022/09/08	1	27.65	0	0.00	27.80	1	111	0.90%
2022/09/07	1	27.70	0	0.00	27.85	1	111	0.90%
2022/08/17	0	0.00	1	27.70	27.55	-1	123	-0.81%
2022/08/16	1	28.05	1	27.65	27.65	0	123	0.00%
2022/08/12	2	29.33	1	28.90	29.00	1	116	0.86%
2022/08/02	1	26.30	1	26.05	26.05	0	86	0.00%
2022/08/01	2	26.85	2	26.33	26.15	0	86	0.00%
2022/07/22	0	0.00	0.5	25.00	25.10	-0.5	70	-0.71%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/03/23	0	0.00	0.4	29.60	29.80	-0.4	86	-0.49%
2022/03/14	0	0.00	1	29.35	29.70	-1	87	-1.14%
2022/03/11	1	30.25	0	0.00	29.90	1	87	1.14%
2022/01/06	1	35.75	1	35.35	35.10	0	87	0.00%
2022/01/05	1	33.80	1	35.30	35.05	0	81	0.00%
2022/01/04	1	33.00	0	0.00	33.10	1	67	1.47%
2021/12/09	0	0.00	1	32.70	32.85	-1	68	-1.45%
2021/09/22	1	33.80	1	33.80	33.85	0	244	0.00%
2021/07/23	0	0.00	1	39.70	39.65	-1	347	-0.29%
2021/04/22	0	0.00	2	41.20	41.10	-2	699	-0.29%
2021/04/14	1	45.10	1	42.50	42.50	0	823	0.00%
2021/04/09	1	46.65	0	0.00	46.65	1	967	0.10%
2021/04/08	0	0.00	1	47.85	47.70	-1	953	-0.10%
2021/04/07	2	45.00	2	45.85	46.00	0	918	0.00%
2021/04/06	0	0.00	7	45.77	44.70	-7	909	-0.77%
2021/04/01	6	45.40	0	0.00	45.35	6	915	0.66%
2021/03/26	0	0.00	1	43.50	43.10	-1	916	-0.11%
2021/03/23	2	45.53	0	0.00	44.25	2	905	0.22%
2021/03/22	2	47.70	1	47.65	45.20	1	896	0.11%
2021/03/19	2	46.15	2	46.00	47.55	0	869	0.00%
2021/03/18	2	44.98	1	44.45	46.25	1	778	0.13%
2021/03/09	0	0.00	1	41.30	41.30	-1	773	-0.13%
2021/02/22	0	0.00	7	41.50	41.65	-7	895	-0.78%
2021/01/22	7	41.25	0	0.00	41.10	7	1,092	0.64%
2021/01/20	0	0.00	33	40.96	40.50	-33	1,178	-2.80%
2021/01/14	0	0.00	10	46.00	46.90	-10	1,302	-0.77%
2021/01/13	3	45.30	3	46.32	45.30	0	1,306	0.00%
2021/01/12	6	46.13	17.8	47.66	45.20	-11.8	1,327	-0.89%
2021/01/11	5	48.15	3	49.50	48.20	2	1,340	0.15%
2021/01/08	3	49.12	1	50.20	48.20	2	1,364	0.15%
2021/01/07	4	50.56	0	0.00	49.40	4	1,422	0.28%
2021/01/06	33	50.15	0	0.00	49.10	33	1,471	2.24%
2021/01/05	5	47.94	1	47.30	47.95	4	1,405	0.28%
2020/12/22	1	42.20	1	42.05	40.10	0	1,670	0.00%
2020/12/15	1	43.55	0	0.00	43.50	1	2,020	0.05%
2020/12/14	1	43.00	1	42.95	42.80	0	2,009	0.00%
2020/12/09	1	44.70	0	0.00	43.00	1	1,990	0.05%
2020/11/30	0	0.00	5	43.34	42.70	-5	1,949	-0.26%
2020/11/12	0	0.00	1	50.00	48.65	-1	1,892	-0.05%
2020/11/10	0	0.00	2	54.65	53.00	-2	1,921	-0.10%
2020/11/06	1	53.30	0	0.00	51.80	1	1,896	0.05%
2020/11/02	0	0.00	1	50.10	51.00	-1	1,872	-0.05%
2020/10/28	1	51.20	26	52.15	51.50	-25	1,812	-1.38%
2020/10/23	6	58.18	5	57.90	58.50	1	1,719	0.06%
2020/10/22	0	0.00	1	55.60	57.80	-1	1,644	-0.06%
2020/10/21	26	55.81	0	0.00	54.20	26	1,610	1.61%
2020/10/20	1	55.30	0	0.00	55.20	1	1,597	0.06%
2020/10/15	2	55.55	2	56.20	56.00	0	1,531	0.00%
2020/10/14	2	55.50	1	55.40	55.60	1	1,449	0.07%
2020/10/12	1	48.90	7	49.21	49.95	-6	1,321	-0.45%
2020/10/08	11	48.73	5	50.00	50.00	6	1,305	0.46%
2020/10/07	15	45.94	10	48.50	47.70	5	1,257	0.40%
2020/09/23	2	43.90	2	43.60	43.30	0	1,189	0.00%
2020/09/22	4	47.55	4	47.54	43.60	0	1,123	0.00%
2020/09/03	0	0.00	1	38.85	38.50	-1	1,197	-0.08%
2020/08/26	0	0.00	1	35.50	35.25	-1	1,138	-0.09%
2020/08/21	0.1	34.20	1	33.75	34.10	-0.9	1,126	-0.08%
2020/08/20	2	34.15	0	0.00	32.80	2	1,117	0.18%
2020/08/17	0	0.00	1	38.80	38.50	-1	1,109	-0.09%
2020/08/14	1	36.00	1	36.75	37.00	0	1,075	0.00%
2020/08/11	0	0.00	3	32.27	32.10	-3	1,014	-0.30%
2020/08/04	1	35.25	1	34.75	34.55	0	983	0.00%
2020/07/29	1	31.45	1	32.80	32.55	0	963	0.00%
2020/07/27	1	34.15	2	33.08	31.95	-1	945	-0.11%
2020/07/17	0	0.00	1	36.85	34.00	-1	888	-0.11%
2020/07/16	1	35.70	1	35.10	35.55	0	860	0.00%
2020/07/15	1	35.60	0	0.00	35.00	1	851	0.12%
2020/07/14	1	35.75	10	35.55	35.00	-9	832	-1.08%
2020/07/13	2	36.95	1	37.60	37.35	1	790	0.13%
2020/07/10	2	40.15	0	0.00	39.30	2	736	0.27%
2020/07/09	1	43.65	1	43.95	43.65	0	716	0.00%
2020/06/22	0	0.00	1	37.80	38.95	-1	559	-0.18%
2020/06/18	1	32.90	1	34.05	34.40	0	496	0.00%
2020/06/17	2	33.28	2	33.65	33.70	0	474	0.00%
2020/06/16	1	33.80	0	0.00	33.30	1	435	0.23%
2020/06/15	2	31.65	0	0.00	32.05	2	364	0.55%
2020/05/21	1	22.15	1	21.90	22.95	0	334	0.00%
2020/02/26	2	31.70	2	31.05	31.70	0	298	0.00%
2020/02/25	0	0.00	4	31.53	31.25	-4	284	-1.40%
2020/02/24	4	31.54	4	28.30	31.90	0	251	0.00%
2020/02/21	6	28.07	2	27.95	29.00	4	200	2.00%
2020/01/31	0	0.00	1	24.90	25.35	-1	135	-0.74%
2019/10/23	1	24.70	0	0.00	24.75	1	151	0.66%
2019/10/15	0	0.00	1.4	25.00	25.10	-1.4	149	-0.93%
2019/08/06	0	0.00	1	28.40	28.60	-1	83	-1.20%
2019/07/25	0	0.00	0.4	30.45	30.65	-0.4	94	-0.42%
2019/07/22	1	29.90	0	0.00	29.70	1	87	1.14%
2019/07/15	0	0.00	1	30.35	30.20	-1	87	-1.15%
2019/06/19	0	0.00	6	28.10	28.00	-6	93	-6.43%
2019/04/16	0	0.00	0	31.75	31.90	0	63	-0.05%
2018/12/13	0	0.00	1	35.70	36.00	-1	201	-0.50%
2018/12/12	1	34.90	0	0.00	34.90	1	204	0.49%
2018/10/31	0	0.00	1	30.20	31.00	-1	221	-0.45%
2018/10/30	1	29.20	0	0.00	29.65	1	221	0.45%
2018/10/22	0	0.00	1	30.30	32.85	-1	213	-0.47%
2018/10/19	1	29.90	0	0.00	29.90	1	210	0.48%
2018/09/21	1	33.40	1	32.45	32.45	0	186	0.00%
2018/09/20	4	32.95	4	32.19	32.05	0	178	0.00%
2018/09/07	0	0.00	1	30.55	29.85	-1	121	-0.82%
2018/08/28	1	31.40	0	0.00	31.35	1	151	0.66%
2018/06/26	0	0.00	1	39.90	39.80	-1	358	-0.28%
2018/06/14	1	43.00	0	0.00	42.25	1	352	0.28%
2018/05/24	0	0.00	1	41.60	43.35	-1	199	-0.50%
2018/05/11	0	0.00	1	39.70	39.40	-1	231	-0.43%
2018/05/08	1	39.40	0	0.00	39.40	1	268	0.37%
2018/05/04	1	40.60	0	0.00	40.05	1	265	0.38%
2018/02/06	0	0.00	1	47.60	48.25	-1	431	-0.23%
2018/01/31	0	0.00	1	52.90	52.90	-1	391	-0.26%
2018/01/30	1	52.60	0	0.00	52.50	1	391	0.26%
2018/01/26	0	0.00	1	53.30	53.20	-1	394	-0.25%
2018/01/25	1	53.40	2	53.65	53.50	-1	397	-0.25%
2018/01/22	1	53.30	0	0.00	53.10	1	406	0.25%
2018/01/18	1	53.90	0	0.00	53.60	1	412	0.24%
2018/01/17	0	0.00	4	54.25	54.00	-4	412	-0.97%
2018/01/05	4	52.50	0	0.00	52.60	4	374	1.07%