券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 251 | -0.40% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 28.10 | 28.40 | -3 | 221 | -1.35% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 26.25 | 26.20 | -0.1 | 202 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 222 | -0.90% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 230 | -0.43% |
|
| 2024/09/13 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 376 | 0.53% |
|
| 2024/08/16 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 545 | 0.00% |
|
| 2024/07/05 | 0.1 | 32.20 | 1 | 31.90 | 32.00 | -0.9 | 493 | -0.18% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 30.60 | 31.10 | -1 | 476 | -0.21% |
|
| 2024/07/03 | 1 | 30.05 | 3 | 30.10 | 30.30 | -2 | 472 | -0.42% |
|
| 2024/07/02 | 1 | 30.35 | 2 | 30.68 | 30.25 | -1 | 468 | -0.21% |
|
| 2024/06/28 | 5 | 32.15 | 0 | 0.00 | 31.85 | 5 | 448 | 1.12% |
|
| 2024/06/25 | 1 | 31.60 | 1 | 32.25 | 31.90 | 0 | 426 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 31.58 | 31.50 | -2 | 417 | -0.48% |
|
| 2024/06/21 | 2 | 31.43 | 0 | 0.00 | 32.30 | 2 | 402 | 0.50% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 30.75 | 31.00 | -2 | 350 | -0.57% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 374 | -0.27% |
|
| 2024/06/13 | 1 | 26.95 | 0 | 0.00 | 27.35 | 1 | 337 | 0.30% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 298 | -0.67% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 24.25 | 24.40 | -2 | 278 | -0.72% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.88 | 23.75 | 0 | 283 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 23.88 | 23.80 | 0 | 284 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 24.30 | 24.35 | 0 | 286 | 0.00% |
|
| 2024/04/10 | 0 | 26.55 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/01 | 0 | 27.08 | 0 | 0.00 | 27.00 | 0 | 291 | 0.01% |
|
| 2024/03/22 | 0 | 27.80 | 0 | 0.00 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/21 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 263 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 239 | -0.42% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 207 | -0.97% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 181 | -1.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 27.85 | 28.05 | -2 | 185 | -1.08% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 28.05 | 28.30 | -3 | 178 | -1.68% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 171 | -0.58% |
|
| 2023/12/12 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 168 | 0.59% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 192 | -0.52% |
|
| 2023/09/06 | 1 | 32.35 | 1 | 31.90 | 32.20 | 0 | 406 | 0.00% |
|
| 2023/09/05 | 1 | 31.60 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 520 | -0.19% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 531 | -0.94% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 31.35 | 31.70 | -1 | 520 | -0.19% |
|
| 2023/07/26 | 1 | 31.25 | 0 | 0.00 | 30.85 | 1 | 519 | 0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 514 | -0.19% |
|
| 2023/07/20 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 517 | 0.19% |
|
| 2023/07/19 | 1 | 32.55 | 0.2 | 32.03 | 31.75 | 0.8 | 514 | 0.16% |
|
| 2023/07/17 | 0.1 | 33.72 | 0 | 33.81 | 33.65 | 0 | 507 | 0.01% |
|
| 2023/07/14 | 1.2 | 34.46 | 1 | 34.40 | 35.65 | 0.2 | 494 | 0.03% |
|
| 2023/07/13 | 1 | 32.60 | 0 | 0.00 | 33.10 | 1 | 441 | 0.23% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 422 | -0.24% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.75 | 31.35 | -1 | 406 | -0.25% |
|
| 2023/07/05 | 0 | 0.00 | 15 | 31.15 | 31.15 | -15 | 407 | -3.68% |
|
| 2023/06/27 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 423 | 0.24% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 434 | -0.46% |
|
| 2023/06/08 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 445 | 0.22% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 33.10 | 34.50 | -1 | 522 | -0.19% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 782 | -0.13% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 834 | -0.12% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 861 | -0.12% |
|
| 2023/04/21 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 867 | 0.12% |
|
| 2023/03/31 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 1,082 | 0.09% |
|
| 2023/03/24 | 1 | 37.05 | 0 | 0.00 | 36.70 | 1 | 1,187 | 0.08% |
|
| 2023/03/17 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 1,214 | 0.08% |
|
| 2023/03/16 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
| 2023/03/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/10 | 1 | 38.30 | 1 | 38.20 | 38.20 | 0 | 1,433 | 0.00% |
|
| 2023/03/09 | 1 | 39.60 | 3 | 39.77 | 39.60 | -2 | 1,474 | -0.14% |
|
| 2023/03/07 | 0 | 38.80 | 0 | 0.00 | 38.60 | 0 | 1,495 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 1,493 | -0.13% |
|
| 2023/03/03 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 1,496 | 0.07% |
|
| 2023/03/02 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,494 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 39.30 | 39.35 | -2 | 1,478 | -0.14% |
|
| 2023/02/23 | 4 | 40.25 | 0 | 0.00 | 40.05 | 4 | 1,457 | 0.27% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/14 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 1,394 | 0.14% |
|
| 2023/02/13 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/10 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 1,419 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 38.97 | 39.05 | -6 | 1,466 | -0.41% |
|
| 2023/02/07 | 1 | 39.05 | 1 | 39.15 | 38.90 | 0 | 1,509 | 0.00% |
|
| 2023/02/06 | 1 | 39.35 | 2 | 38.45 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 11 | 41.21 | 1 | 41.20 | 39.45 | 10 | 1,473 | 0.68% |
|
| 2023/02/02 | 0 | 0.00 | 14 | 39.14 | 40.75 | -14 | 1,361 | -1.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 1,316 | -0.08% |
|
| 2023/01/17 | 1 | 35.55 | 1 | 35.65 | 35.80 | 0 | 1,306 | 0.00% |
|
| 2023/01/16 | 1 | 35.95 | 4 | 35.81 | 35.50 | -3 | 1,302 | -0.23% |
|
| 2023/01/13 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/12 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 1,292 | 0.15% |
|
| 2023/01/05 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,280 | 0.08% |
|
| 2023/01/04 | 3 | 38.17 | 1 | 38.80 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 1 | 39.15 | 0 | 0.00 | 38.50 | 1 | 1,238 | 0.08% |
|
| 2022/12/30 | 1 | 37.40 | 3 | 38.63 | 38.95 | -2 | 1,195 | -0.17% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 35.10 | 35.45 | -0.1 | 1,128 | -0.01% |
|
| 2022/12/28 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 35.30 | 35.70 | -2 | 1,133 | -0.18% |
|
| 2022/12/20 | 10 | 36.80 | 0 | 0.00 | 36.80 | 10 | 1,147 | 0.87% |
|
| 2022/12/16 | 2 | 38.28 | 0 | 0.00 | 37.80 | 2 | 1,128 | 0.18% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 35.80 | 35.85 | -2 | 1,079 | -0.19% |
|
| 2022/12/13 | 0 | 0.00 | 11 | 36.78 | 36.10 | -11 | 1,075 | -1.02% |
|
| 2022/12/09 | 1 | 37.90 | 0 | 0.00 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 12 | 36.33 | 0 | 0.00 | 37.60 | 12 | 1,071 | 1.12% |
|
| 2022/12/06 | 1 | 37.50 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 0.1 | 39.24 | 1 | 40.55 | 38.90 | -0.9 | 1,040 | -0.09% |
|
| 2022/12/02 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 3.2 | 38.55 | 39.30 | -3.2 | 890 | -0.36% |
|
| 2022/11/30 | 3 | 34.95 | 2 | 35.53 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 849 | -0.35% |
|
| 2022/11/25 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 873 | 0.11% |
|
| 2022/11/23 | 3 | 32.00 | 1 | 32.00 | 31.60 | 2 | 911 | 0.22% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 986 | -0.10% |
|
| 2022/11/11 | 1 | 33.05 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/09 | 1 | 33.50 | 3 | 33.90 | 33.30 | -2 | 1,367 | -0.15% |
|
| 2022/11/08 | 2 | 33.70 | 0 | 34.70 | 33.55 | 2 | 1,476 | 0.14% |
|
| 2022/11/07 | 0.1 | 33.65 | 1 | 33.50 | 33.05 | -0.9 | 1,568 | -0.06% |
|
| 2022/11/04 | 8.1 | 33.36 | 3.1 | 33.91 | 34.00 | 5 | 1,742 | 0.29% |
|
| 2022/11/03 | 3.1 | 31.68 | 1 | 33.20 | 34.00 | 2.1 | 1,885 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/13 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 31.00 | 30.30 | -5 | 7,524 | -0.07% |
|
| 2022/10/07 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 7,610 | 0.03% |
|
| 2022/10/04 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 7,831 | 0.03% |
|
| 2022/09/16 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 10,639 | 0.01% |
|
| 2022/09/13 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 11,722 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 37.06 | 36.35 | -5 | 11,720 | -0.04% |
|
| 2022/09/02 | 3 | 40.27 | 2 | 40.88 | 39.75 | 1 | 11,734 | 0.01% |
|
| 2022/09/01 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 11,697 | 0.01% |
|
| 2022/08/31 | 2 | 40.05 | 2 | 40.35 | 40.35 | 0 | 11,683 | 0.00% |
|
| 2022/08/30 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 11,656 | 0.01% |
|
| 2022/08/29 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 11,646 | 0.01% |
|
| 2022/08/26 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 11,626 | 0.01% |
|
| 2022/08/24 | 2 | 39.33 | 0 | 0.00 | 39.10 | 2 | 11,629 | 0.02% |
|
| 2022/08/22 | 2 | 40.18 | 13 | 40.46 | 40.05 | -11 | 11,606 | -0.09% |
|
| 2022/08/19 | 1 | 42.55 | 3 | 42.50 | 41.50 | -2 | 11,575 | -0.02% |
|
| 2022/08/18 | 7 | 42.57 | 4 | 42.18 | 42.00 | 3 | 11,478 | 0.03% |
|
| 2022/08/17 | 1 | 42.20 | 1 | 42.60 | 42.00 | 0 | 11,396 | 0.00% |
|
| 2022/08/12 | 2 | 42.48 | 3 | 42.67 | 42.05 | -1 | 11,130 | -0.01% |
|
| 2022/08/11 | 5 | 42.84 | 14 | 43.39 | 42.30 | -9 | 11,029 | -0.08% |
|
| 2022/08/10 | 12 | 42.54 | 7 | 42.34 | 42.40 | 5 | 10,857 | 0.05% |
|
| 2022/08/09 | 5 | 41.40 | 3 | 41.38 | 41.20 | 2 | 10,680 | 0.02% |
|
| 2022/08/08 | 1 | 39.85 | 2 | 40.95 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 6 | 41.42 | 6 | 41.29 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 22 | 41.47 | 18 | 40.62 | 40.30 | 4 | 10,398 | 0.04% |
|
| 2022/08/03 | 18 | 44.73 | 15 | 45.18 | 43.55 | 3 | 10,184 | 0.03% |
|
| 2022/08/02 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 45.90 | 45.05 | -4 | 9,828 | -0.04% |
|
| 2022/07/29 | 20 | 45.11 | 14 | 45.05 | 45.10 | 6 | 9,632 | 0.06% |
|
| 2022/07/28 | 16 | 47.00 | 35 | 47.02 | 45.15 | -19 | 9,340 | -0.20% |
|
| 2022/07/27 | 5 | 43.09 | 4 | 42.93 | 43.70 | 1 | 8,682 | 0.01% |
|
| 2022/07/26 | 12 | 44.63 | 11 | 44.29 | 43.70 | 1 | 8,585 | 0.01% |
|
| 2022/07/25 | 7 | 44.96 | 7.2 | 45.15 | 45.75 | -0.2 | 8,463 | 0.00% |
|
| 2022/07/22 | 22.2 | 45.84 | 19 | 45.68 | 45.10 | 3.2 | 8,209 | 0.04% |
|
| 2022/07/21 | 13 | 45.14 | 20 | 46.12 | 45.20 | -7 | 7,572 | -0.09% |
|
| 2022/07/20 | 20 | 44.01 | 30 | 43.55 | 43.20 | -10 | 6,773 | -0.15% |
|
| 2022/07/19 | 55 | 45.57 | 25 | 44.52 | 43.20 | 30 | 6,290 | 0.48% |
|
| 2022/07/18 | 1 | 46.05 | 4 | 47.40 | 47.60 | -3 | 5,528 | -0.05% |
|
| 2022/07/15 | 2 | 42.10 | 1 | 44.05 | 43.30 | 1 | 5,415 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 42.16 | 43.70 | -6 | 5,338 | -0.11% |
|
| 2022/07/08 | 1 | 37.50 | 3 | 38.30 | 37.55 | -2 | 5,134 | -0.04% |
|
| 2022/07/07 | 4 | 37.33 | 6 | 38.23 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 6 | 38.98 | 4 | 39.78 | 38.35 | 2 | 5,067 | 0.04% |
|
| 2022/07/05 | 6 | 42.14 | 4.1 | 41.85 | 42.60 | 1.9 | 5,017 | 0.04% |
|
| 2022/07/04 | 2 | 38.88 | 1.1 | 38.32 | 39.30 | 0.9 | 4,913 | 0.02% |
|
| 2022/07/01 | 3.2 | 38.28 | 8.2 | 39.08 | 37.75 | -5 | 4,865 | -0.10% |
|
| 2022/06/30 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 4,797 | 0.02% |
|
| 2022/06/29 | 56.2 | 39.56 | 39 | 39.02 | 39.00 | 17.2 | 4,727 | 0.36% |
|
| 2022/06/28 | 61 | 42.06 | 61 | 41.90 | 41.50 | 0 | 4,078 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 3,043 | -0.07% |
|
| 2022/06/24 | 8 | 33.33 | 16 | 34.81 | 36.30 | -8 | 3,025 | -0.26% |
|
| 2022/06/23 | 97 | 31.58 | 91 | 31.80 | 33.00 | 6 | 2,608 | 0.23% |
|
| 2022/06/22 | 14 | 29.99 | 20 | 30.19 | 31.45 | -6 | 1,846 | -0.32% |
|
| 2022/06/17 | 4 | 27.89 | 4 | 28.05 | 28.40 | 0 | 1,681 | 0.00% |
|
| 2022/06/13 | 3 | 31.42 | 5 | 31.07 | 30.20 | -2 | 1,809 | -0.11% |
|
| 2022/06/10 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,824 | 0.05% |
|
| 2022/06/06 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 1,976 | 0.10% |
|
| 2022/06/02 | 5 | 35.16 | 14 | 34.78 | 34.45 | -9 | 2,053 | -0.44% |
|
| 2022/06/01 | 10 | 34.39 | 10 | 34.72 | 35.00 | 0 | 2,098 | 0.00% |
|
| 2022/05/30 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 2,366 | 0.04% |
|
| 2022/05/27 | 5 | 34.48 | 0 | 0.00 | 33.45 | 5 | 2,572 | 0.19% |
|
| 2022/05/25 | 8 | 33.68 | 0 | 0.00 | 33.90 | 8 | 2,660 | 0.30% |
|
| 2022/05/20 | 1 | 34.25 | 1 | 34.35 | 34.10 | 0 | 2,872 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.00 | 34.25 | -1 | 2,922 | -0.03% |
|
| 2022/05/18 | 3 | 34.13 | 3 | 34.10 | 34.15 | 0 | 2,968 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/16 | 6 | 33.43 | 8 | 33.51 | 33.65 | -2 | 3,256 | -0.06% |
|
| 2022/05/13 | 2 | 32.85 | 1 | 32.80 | 32.90 | 1 | 3,379 | 0.03% |
|
| 2022/05/11 | 7 | 32.52 | 7 | 32.90 | 32.90 | 0 | 3,550 | 0.00% |
|
| 2022/05/10 | 1 | 32.40 | 0 | 0.00 | 33.20 | 1 | 3,921 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.05 | 32.40 | -1 | 4,386 | -0.02% |
|
| 2022/05/06 | 1 | 34.05 | 3 | 34.13 | 34.30 | -2 | 4,482 | -0.04% |
|
| 2022/05/04 | 1 | 34.95 | 0 | 0.00 | 35.45 | 1 | 4,885 | 0.02% |
|
| 2022/05/03 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 4,996 | 0.02% |
|
| 2022/04/29 | 5 | 36.10 | 1 | 35.45 | 34.10 | 4 | 5,079 | 0.08% |
|
| 2022/04/28 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 5,145 | 0.02% |
|
| 2022/04/25 | 6 | 34.48 | 5 | 35.00 | 34.40 | 1 | 5,294 | 0.02% |
|
| 2022/04/20 | 5 | 38.20 | 5 | 38.50 | 38.10 | 0 | 5,716 | 0.00% |
|
| 2022/04/19 | 1 | 38.85 | 0 | 0.00 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/14 | 0 | 42.45 | 0 | 0.00 | 41.20 | 0 | 6,261 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 41.05 | 41.05 | -5 | 6,743 | -0.07% |
|
| 2022/04/08 | 1 | 41.95 | 4 | 42.43 | 42.35 | -3 | 7,133 | -0.04% |
|
| 2022/04/07 | 1 | 42.65 | 2 | 42.28 | 41.55 | -1 | 7,133 | -0.01% |
|
| 2022/04/06 | 1 | 42.05 | 1 | 42.10 | 42.50 | 0 | 7,141 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 42.90 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/31 | 2 | 43.20 | 8 | 43.16 | 43.05 | -6 | 7,158 | -0.08% |
|
| 2022/03/30 | 1 | 45.00 | 6 | 44.44 | 44.30 | -5 | 7,160 | -0.07% |
|
| 2022/03/29 | 1 | 42.90 | 2 | 43.13 | 42.80 | -1 | 7,070 | -0.01% |
|
| 2022/03/25 | 1 | 44.30 | 7 | 43.77 | 42.90 | -6 | 7,078 | -0.08% |
|
| 2022/03/24 | 3 | 44.90 | 1 | 44.80 | 44.80 | 2 | 7,051 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 41.95 | 42.90 | -1 | 7,852 | -0.01% |
|
| 2022/03/18 | 1 | 42.00 | 1 | 42.35 | 42.45 | 0 | 9,458 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 15,534 | -0.01% |
|
| 2022/03/11 | 3 | 42.25 | 3 | 42.55 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 18,201 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 42.80 | 42.00 | -2 | 18,456 | -0.01% |
|
| 2022/03/08 | 3 | 44.00 | 4 | 43.78 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/07 | 3 | 44.87 | 0 | 0.00 | 44.20 | 3 | 18,870 | 0.02% |
|
| 2022/03/04 | 1 | 48.40 | 0 | 0.00 | 47.90 | 1 | 18,949 | 0.01% |
|
| 2022/03/03 | 10 | 50.15 | 3 | 51.03 | 49.45 | 7 | 18,935 | 0.04% |
|
| 2022/03/02 | 15 | 48.75 | 18 | 48.60 | 49.35 | -3 | 18,785 | -0.02% |
|
| 2022/03/01 | 5 | 47.75 | 7 | 47.15 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 3 | 45.42 | 8 | 45.36 | 45.20 | -5 | 18,660 | -0.03% |
|
| 2022/02/24 | 9 | 45.95 | 6 | 46.40 | 44.50 | 3 | 18,732 | 0.02% |
|
| 2022/02/23 | 6 | 46.59 | 5 | 47.21 | 47.90 | 1 | 18,715 | 0.01% |
|
| 2022/02/22 | 8 | 47.45 | 7 | 47.43 | 46.10 | 1 | 18,769 | 0.01% |
|
| 2022/02/21 | 2 | 47.95 | 2 | 48.08 | 47.60 | 0 | 18,758 | 0.00% |
|
| 2022/02/18 | 12 | 47.83 | 12 | 48.30 | 48.90 | 0 | 18,862 | 0.00% |
|
| 2022/02/17 | 6 | 48.42 | 8 | 47.78 | 48.40 | -2 | 19,093 | -0.01% |
|
| 2022/02/16 | 15 | 48.08 | 14 | 48.32 | 48.35 | 1 | 20,235 | 0.00% |
|
| 2022/02/15 | 7 | 46.54 | 6 | 47.39 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 1 | 47.25 | 3 | 47.13 | 46.65 | -2 | 23,338 | -0.01% |
|
| 2022/02/11 | 8 | 50.70 | 5 | 50.70 | 50.10 | 3 | 24,113 | 0.01% |
|
| 2022/02/10 | 18 | 52.23 | 8 | 52.90 | 51.20 | 10 | 24,983 | 0.04% |
|
| 2022/02/09 | 11 | 52.16 | 9 | 52.29 | 51.90 | 2 | 25,107 | 0.01% |
|
| 2022/02/08 | 9 | 48.37 | 8 | 47.88 | 49.20 | 1 | 25,122 | 0.00% |
|
| 2022/02/07 | 14 | 47.78 | 14 | 45.77 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 23 | 46.33 | 20 | 46.56 | 46.00 | 3 | 25,455 | 0.01% |
|
| 2022/01/25 | 6 | 48.38 | 4 | 45.90 | 45.05 | 2 | 26,009 | 0.01% |
|
| 2022/01/24 | 1 | 48.00 | 0 | 0.00 | 49.25 | 1 | 26,498 | 0.00% |
|
| 2022/01/21 | 1 | 51.60 | 4 | 51.40 | 50.10 | -3 | 26,725 | -0.01% |
|
| 2022/01/20 | 5 | 52.44 | 1 | 52.60 | 51.50 | 4 | 26,667 | 0.01% |
|
| 2022/01/19 | 3 | 52.37 | 3 | 52.53 | 53.00 | 0 | 27,151 | 0.00% |
|
| 2022/01/18 | 6 | 53.33 | 6 | 52.75 | 52.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/17 | 2 | 54.90 | 3 | 54.23 | 53.80 | -1 | 27,382 | 0.00% |
|
| 2022/01/14 | 25 | 51.76 | 24 | 53.09 | 51.80 | 1 | 27,648 | 0.00% |
|
| 2022/01/13 | 8 | 52.58 | 8 | 53.88 | 54.00 | 0 | 27,715 | 0.00% |
|
| 2022/01/12 | 5 | 56.78 | 1 | 56.10 | 54.70 | 4 | 27,639 | 0.01% |
|
| 2022/01/11 | 4 | 54.63 | 1 | 54.60 | 55.00 | 3 | 27,401 | 0.01% |
|
| 2022/01/10 | 1 | 58.60 | 1 | 58.20 | 58.60 | 0 | 27,261 | 0.00% |
|
| 2022/01/07 | 14 | 61.41 | 6 | 58.57 | 58.20 | 8 | 27,170 | 0.03% |
|
| 2022/01/06 | 6 | 62.57 | 17 | 63.34 | 62.10 | -11 | 26,998 | -0.04% |
|
| 2022/01/05 | 14 | 64.85 | 15 | 63.24 | 63.00 | -1 | 26,823 | 0.00% |
|
| 2022/01/04 | 2 | 66.95 | 4 | 67.60 | 66.20 | -2 | 26,657 | -0.01% |
|
| 2022/01/03 | 16 | 72.64 | 10.2 | 72.15 | 68.50 | 5.8 | 26,455 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 26,038 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 26,014 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 68.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/16 | 45 | 71.00 | 44 | 69.23 | 69.10 | 1 | 25,719 | 0.00% |
|
| 2021/12/15 | 18 | 69.60 | 19 | 68.81 | 69.00 | -1 | 24,885 | 0.00% |
|
| 2021/12/14 | 15 | 66.87 | 16 | 64.57 | 65.50 | -1 | 23,972 | 0.00% |
|
| 2021/12/13 | 37 | 72.43 | 38 | 71.61 | 68.50 | -1 | 23,267 | 0.00% |
|
| 2021/12/10 | 75 | 68.99 | 69 | 69.21 | 69.60 | 6 | 22,289 | 0.03% |
|
| 2021/12/09 | 14 | 70.61 | 18 | 71.34 | 70.00 | -4 | 20,311 | -0.02% |
|
| 2021/12/08 | 90 | 71.98 | 79 | 71.29 | 65.80 | 11 | 19,204 | 0.06% |
|
| 2021/12/07 | 20 | 66.32 | 23.1 | 66.44 | 67.80 | -3.1 | 17,027 | -0.02% |
|
| 2021/12/06 | 109.1 | 58.45 | 107 | 58.17 | 61.70 | 2.1 | 15,747 | 0.01% |
大買/大賣/
|
| 2021/12/03 | 2 | 53.20 | 8 | 55.20 | 56.10 | -6 | 14,291 | -0.04% |
|
| 2021/12/02 | 11.2 | 53.75 | 6 | 55.38 | 51.00 | 5.2 | 13,989 | 0.04% |
|
| 2021/12/01 | 3 | 54.00 | 2 | 55.00 | 56.50 | 1 | 13,671 | 0.01% |
|
| 2021/11/30 | 1 | 53.00 | 7 | 52.86 | 52.90 | -6 | 13,502 | -0.04% |
|
| 2021/11/29 | 4 | 48.63 | 2 | 47.90 | 49.10 | 2 | 13,356 | 0.01% |
|
| 2021/11/26 | 6 | 48.53 | 4 | 49.63 | 48.80 | 2 | 13,285 | 0.02% |
|
| 2021/11/25 | 8 | 52.64 | 1 | 53.10 | 52.10 | 7 | 13,211 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 50.75 | 52.00 | -2 | 13,134 | -0.02% |
|
| 2021/11/23 | 2 | 49.33 | 4 | 50.54 | 49.00 | -2 | 13,064 | -0.02% |
|
| 2021/11/22 | 5 | 55.42 | 1 | 55.20 | 54.30 | 4 | 12,932 | 0.03% |
|
| 2021/11/19 | 1 | 55.00 | 1 | 55.50 | 55.00 | 0 | 12,867 | 0.00% |
|
| 2021/11/18 | 3 | 53.80 | 2.1 | 53.41 | 53.50 | 1 | 12,751 | 0.01% |
|
| 2021/11/17 | 3 | 55.27 | 4 | 54.83 | 55.00 | -1 | 12,670 | -0.01% |
|
| 2021/11/16 | 6 | 56.18 | 10 | 54.74 | 53.40 | -4 | 12,508 | -0.03% |
|
| 2021/11/15 | 21 | 57.93 | 22 | 58.06 | 59.20 | -1 | 12,221 | -0.01% |
|
| 2021/11/12 | 58 | 52.16 | 108 | 52.37 | 53.90 | -50 | 10,981 | -0.46% |
大賣/
|
| 2021/11/11 | 180 | 46.96 | 208 | 47.13 | 49.00 | -28 | 9,374 | -0.30% |
大買/大賣/
|
| 2021/11/10 | 22 | 43.28 | 13.3 | 43.64 | 44.55 | 8.7 | 7,524 | 0.12% |
|
| 2021/11/09 | 30.1 | 38.06 | 29 | 39.24 | 40.50 | 1.1 | 6,650 | 0.02% |
|
| 2021/11/08 | 13 | 33.90 | 27 | 35.70 | 36.85 | -14 | 5,681 | -0.25% |
|
| 2021/11/05 | 24 | 33.98 | 19 | 33.79 | 33.50 | 5 | 5,175 | 0.10% |
|
| 2021/11/04 | 2.3 | 34.40 | 2 | 35.24 | 33.25 | 0.2 | 4,679 | 0.00% |
|
| 2021/11/03 | 19 | 33.48 | 19 | 33.87 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 50 | 34.70 | 37 | 34.28 | 35.00 | 13 | 4,000 | 0.32% |
|
| 2021/11/01 | 26 | 33.77 | 18 | 33.48 | 34.20 | 8 | 3,237 | 0.25% |
|
| 2021/10/29 | 7 | 29.94 | 4 | 30.20 | 31.10 | 3 | 2,623 | 0.11% |
|
| 2021/10/28 | 7 | 28.44 | 13 | 28.45 | 28.30 | -6 | 2,293 | -0.26% |
|
| 2021/10/27 | 22.1 | 29.15 | 19 | 29.43 | 29.50 | 3.1 | 2,174 | 0.14% |
|
| 2021/10/26 | 8 | 27.28 | 16 | 26.97 | 28.25 | -8 | 1,615 | -0.50% |
|
| 2021/10/25 | 15 | 25.60 | 5 | 25.69 | 25.70 | 10 | 1,366 | 0.73% |
|
| 2021/10/22 | 21 | 26.20 | 16 | 26.08 | 26.15 | 5 | 1,234 | 0.40% |
|
| 2021/10/21 | 6 | 24.23 | 14 | 24.01 | 24.65 | -8 | 743 | -1.08% |
|
| 2021/10/20 | 10 | 22.25 | 2 | 21.60 | 22.45 | 8 | 575 | 1.39% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 598 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 604 | -0.17% |
|
| 2021/10/06 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 641 | 0.31% |
|
| 2021/09/30 | 2 | 20.60 | 0 | 0.00 | 21.05 | 2 | 696 | 0.29% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 752 | -0.13% |
|
| 2021/09/16 | 2 | 21.55 | 2 | 21.98 | 21.30 | 0 | 771 | 0.00% |
|
| 2021/09/15 | 1 | 19.45 | 1 | 20.80 | 20.80 | 0 | 726 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 729 | -0.14% |
|
| 2021/08/09 | 1 | 22.00 | 3 | 21.57 | 21.10 | -2 | 747 | -0.27% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 22.83 | 22.85 | -2 | 765 | -0.26% |
|
| 2021/08/04 | 5 | 22.86 | 0 | 0.00 | 23.20 | 5 | 788 | 0.63% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 22.10 | 21.70 | -2 | 838 | -0.24% |
|
| 2021/07/27 | 2 | 23.60 | 0 | 0.00 | 22.80 | 2 | 856 | 0.23% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 877 | -0.11% |
|
| 2021/07/16 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 937 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 22.21 | 22.30 | -10 | 937 | -1.07% |
|
| 2021/07/14 | 1 | 22.45 | 0 | 0.00 | 22.10 | 1 | 983 | 0.10% |
|
| 2021/07/13 | 2 | 23.45 | 0 | 0.00 | 22.50 | 2 | 1,022 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,114 | -0.09% |
|
| 2021/07/05 | 1 | 23.50 | 0 | 0.00 | 22.90 | 1 | 1,378 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,777 | -0.06% |
|
| 2021/06/18 | 1 | 21.40 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 21.43 | 20.85 | -2 | 1,857 | -0.11% |
|
| 2021/06/09 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,964 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 2,065 | -0.10% |
|
| 2021/05/19 | 5 | 20.62 | 0 | 0.00 | 20.90 | 5 | 2,255 | 0.22% |
|
| 2021/05/13 | 1 | 21.40 | 0 | 0.00 | 20.30 | 1 | 2,338 | 0.04% |
|
| 2021/05/12 | 2 | 20.88 | 0 | 0.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/11 | 1 | 23.70 | 0 | 0.00 | 23.15 | 1 | 2,302 | 0.04% |
|
| 2021/05/10 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 2,295 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 25.43 | 25.00 | -4 | 2,302 | -0.17% |
|
| 2021/05/04 | 2 | 24.60 | 6 | 24.55 | 24.35 | -4 | 2,289 | -0.17% |
|
| 2021/05/03 | 1 | 26.00 | 1 | 26.95 | 26.30 | 0 | 2,280 | 0.00% |
|
| 2021/04/29 | 2 | 28.08 | 0 | 0.00 | 27.80 | 2 | 2,276 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 29.40 | 28.60 | -3 | 2,272 | -0.13% |
|
| 2021/04/22 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
| 2021/04/21 | 10 | 30.13 | 2 | 29.65 | 29.50 | 8 | 2,278 | 0.35% |
|
| 2021/04/20 | 1 | 30.20 | 6 | 28.85 | 30.45 | -5 | 2,260 | -0.22% |
|
| 2021/04/19 | 1 | 28.85 | 34 | 29.15 | 28.80 | -33 | 2,245 | -1.47% |
|
| 2021/04/15 | 57 | 30.89 | 0 | 0.00 | 30.20 | 57 | 2,264 | 2.52% |
|
| 2021/04/14 | 2 | 30.78 | 2 | 31.20 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 3 | 30.83 | 7 | 31.10 | 30.50 | -4 | 2,271 | -0.18% |
|
| 2021/04/12 | 48 | 32.51 | 3.1 | 32.76 | 31.95 | 44.9 | 2,334 | 1.92% |
|
| 2021/04/09 | 9 | 30.59 | 10 | 30.75 | 30.95 | -1 | 2,253 | -0.04% |
|
| 2021/04/08 | 19 | 30.74 | 15 | 30.30 | 29.90 | 4 | 2,167 | 0.18% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 2,018 | -0.05% |
|
| 2021/04/01 | 1 | 26.10 | 1 | 26.40 | 26.35 | 0 | 1,970 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 1,984 | -0.25% |
|
| 2021/03/30 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 2,037 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 2,041 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,089 | -0.05% |
|
| 2021/03/24 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,280 | 0.04% |
|
| 2021/03/23 | 4 | 24.99 | 0 | 0.00 | 24.65 | 4 | 2,470 | 0.16% |
|
| 2021/03/22 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 3,291 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.25 | 25.60 | -1 | 3,383 | -0.03% |
|
| 2021/03/12 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 3,674 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 3,819 | -0.03% |
|
| 2021/03/05 | 2 | 24.78 | 1 | 25.50 | 24.60 | 1 | 4,003 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 25.73 | 25.20 | -2 | 3,842 | -0.05% |
|
| 2021/02/22 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 3,810 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 3,737 | -0.05% |
|
| 2021/01/27 | 1 | 22.70 | 1 | 22.35 | 22.35 | 0 | 3,590 | 0.00% |
|
| 2021/01/20 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,513 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 21.65 | 23.25 | -2 | 3,478 | -0.06% |
|
| 2021/01/15 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 3,436 | 0.03% |
|
| 2021/01/12 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 3,365 | 0.03% |
|
| 2021/01/08 | 1 | 24.50 | 1 | 24.25 | 24.25 | 0 | 3,282 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 3,242 | -0.03% |
|
| 2021/01/05 | 12 | 27.30 | 11 | 26.88 | 26.80 | 1 | 3,121 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 11 | 25.80 | 25.55 | -11 | 2,975 | -0.37% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 2,950 | -0.03% |
|
| 2020/12/30 | 2 | 26.58 | 1 | 26.90 | 26.70 | 1 | 2,906 | 0.03% |
|
| 2020/12/28 | 3 | 25.80 | 3 | 25.05 | 25.05 | 0 | 2,766 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 25.12 | 25.20 | -3 | 2,711 | -0.11% |
|
| 2020/12/24 | 3 | 25.58 | 1 | 25.15 | 25.20 | 2 | 2,660 | 0.08% |
|
| 2020/12/21 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 2,525 | 0.04% |
|
| 2020/12/18 | 11 | 27.78 | 0 | 0.00 | 26.50 | 11 | 2,439 | 0.45% |
|
| 2020/12/16 | 11.1 | 29.48 | 4 | 28.64 | 27.10 | 7.1 | 2,119 | 0.34% |
|
| 2020/12/15 | 1 | 26.90 | 4 | 28.80 | 28.80 | -3 | 1,284 | -0.23% |
|
| 2020/12/14 | 49 | 26.61 | 46 | 26.55 | 26.20 | 3 | 1,168 | 0.26% |
|
| 2020/12/11 | 1 | 23.40 | 2 | 24.58 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/10 | 1 | 23.00 | 1 | 23.40 | 23.10 | 0 | 874 | 0.00% |
|
| 2020/12/09 | 2 | 24.83 | 4 | 23.90 | 23.80 | -2 | 853 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 23.83 | 24.00 | -3 | 814 | -0.37% |
|
| 2020/12/07 | 9 | 23.43 | 3 | 24.55 | 24.50 | 6 | 797 | 0.75% |
|
| 2020/12/04 | 3 | 21.75 | 5 | 22.18 | 22.40 | -2 | 673 | -0.30% |
|
| 2020/12/03 | 3 | 21.38 | 2 | 20.70 | 20.40 | 1 | 602 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 561 | -0.53% |
|
| 2020/11/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 656 | -0.15% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 17.70 | 17.25 | -1 | 594 | -0.17% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 580 | -0.34% |
|
| 2020/10/29 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 579 | 0.17% |
|
| 2020/10/27 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 578 | 0.35% |
|
| 2020/10/22 | 2 | 17.75 | 1 | 17.75 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 587 | -0.51% |
|
| 2020/10/20 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 595 | 0.17% |
|
| 2020/10/16 | 1 | 18.00 | 1 | 18.30 | 17.85 | 0 | 647 | 0.00% |
|
| 2020/10/07 | 4 | 18.83 | 3 | 18.73 | 18.60 | 1 | 850 | 0.12% |
|
| 2020/10/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 848 | 0.12% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 18.07 | 18.15 | -3 | 883 | -0.34% |
|
| 2020/09/29 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 894 | 0.11% |
|
| 2020/09/25 | 3 | 18.78 | 0 | 0.00 | 18.15 | 3 | 910 | 0.33% |
|
| 2020/09/24 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/23 | 1 | 19.20 | 2 | 19.43 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 908 | -0.11% |
|
| 2020/09/18 | 1 | 19.20 | 1 | 19.15 | 19.05 | 0 | 909 | 0.00% |
|
| 2020/09/15 | 1 | 18.75 | 1 | 18.95 | 18.75 | 0 | 914 | 0.00% |
|
| 2020/09/11 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 912 | 0.22% |
|
| 2020/09/10 | 2 | 19.25 | 0 | 0.00 | 19.05 | 2 | 897 | 0.22% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 21.20 | 20.85 | -2 | 861 | -0.23% |
|
| 2020/09/08 | 2 | 21.30 | 2 | 20.50 | 20.25 | 0 | 837 | 0.00% |
|
| 2020/09/07 | 1 | 21.35 | 4 | 21.14 | 21.20 | -3 | 820 | -0.37% |
|
| 2020/09/04 | 27 | 20.24 | 21 | 20.47 | 20.95 | 6 | 779 | 0.77% |
|
| 2020/09/03 | 1 | 19.20 | 2 | 19.93 | 20.05 | -1 | 689 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 17.82 | 18.25 | -5 | 619 | -0.81% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 594 | -0.17% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 596 | -0.17% |
|
| 2020/08/28 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 597 | 0.17% |
|
| 2020/08/20 | 2 | 15.90 | 2 | 16.28 | 15.90 | 0 | 606 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 616 | -0.16% |
|
| 2020/07/30 | 1 | 16.75 | 2 | 16.95 | 17.10 | -1 | 632 | -0.16% |
|
| 2020/07/28 | 1 | 16.50 | 2 | 16.85 | 16.45 | -1 | 633 | -0.16% |
|
| 2020/07/27 | 2 | 17.20 | 0 | 0.00 | 16.75 | 2 | 635 | 0.31% |
|
| 2020/07/24 | 1 | 17.60 | 3 | 17.67 | 17.50 | -2 | 633 | -0.32% |
|
| 2020/07/23 | 2 | 18.38 | 0 | 0.00 | 18.00 | 2 | 629 | 0.32% |
|
| 2020/07/22 | 2 | 18.25 | 1 | 18.10 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 8 | 18.97 | 6 | 19.07 | 18.75 | 2 | 580 | 0.34% |
|
| 2020/07/20 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 382 | 0.26% |
|
| 2020/07/17 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 380 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 383 | -0.26% |
|
| 2020/07/13 | 2 | 19.75 | 0 | 0.00 | 19.55 | 2 | 395 | 0.51% |
|
| 2020/07/10 | 1 | 20.15 | 1 | 20.30 | 20.00 | 0 | 397 | 0.00% |
|
| 2020/07/09 | 3 | 21.75 | 1 | 21.55 | 21.15 | 2 | 389 | 0.51% |
|
| 2020/07/08 | 2 | 20.35 | 4 | 20.64 | 21.00 | -2 | 368 | -0.54% |
|
| 2020/07/07 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 365 | 0.27% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 20.65 | 20.30 | -3 | 364 | -0.82% |
|
| 2020/07/02 | 3 | 20.73 | 1 | 20.65 | 20.25 | 2 | 358 | 0.56% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 568 | -0.18% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 559 | -0.18% |
|
| 2020/04/15 | 2 | 17.83 | 0 | 0.00 | 17.65 | 2 | 552 | 0.36% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 17.13 | 17.40 | -2 | 555 | -0.36% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.05 | 16.25 | -2 | 553 | -0.36% |
|
| 2020/04/08 | 2 | 15.40 | 2 | 16.15 | 16.20 | 0 | 557 | 0.00% |
|
| 2020/03/27 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 745 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 754 | -0.13% |
|
| 2020/03/23 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 748 | 0.27% |
|
| 2020/03/19 | 1 | 12.80 | 6 | 12.80 | 12.80 | -5 | 744 | -0.67% |
|
| 2020/03/18 | 1 | 14.70 | 10 | 14.14 | 14.20 | -9 | 744 | -1.21% |
|
| 2020/03/16 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 748 | 0.13% |
|
| 2020/03/13 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/03/12 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 724 | 0.14% |
|
| 2020/03/11 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
| 2020/03/10 | 2 | 21.45 | 3 | 21.22 | 21.30 | -1 | 705 | -0.14% |
|
| 2020/03/09 | 1 | 22.90 | 0 | 0.00 | 22.00 | 1 | 697 | 0.14% |
|
| 2020/02/27 | 1 | 23.25 | 1 | 23.00 | 22.90 | 0 | 673 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 24.85 | 24.10 | -1 | 667 | -0.15% |
|
| 2020/02/25 | 1 | 24.30 | 1 | 25.05 | 24.90 | 0 | 664 | 0.00% |
|
| 2020/02/24 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 654 | 0.15% |
|
| 2020/02/21 | 1 | 25.65 | 12 | 25.25 | 24.80 | -11 | 641 | -1.71% |
|
| 2020/02/20 | 12 | 24.92 | 4 | 25.16 | 25.30 | 8 | 589 | 1.36% |
|
| 2020/02/13 | 2 | 23.40 | 1 | 23.40 | 23.40 | 1 | 548 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 547 | -0.18% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 550 | -0.18% |
|
| 2020/02/03 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 537 | 0.19% |
|
| 2020/01/30 | 1 | 24.90 | 1 | 25.00 | 24.90 | 0 | 544 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 28.30 | 28.55 | -2 | 532 | -0.38% |
|
| 2020/01/02 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/31 | 1 | 29.75 | 2 | 30.30 | 29.70 | -1 | 544 | -0.18% |
|
| 2019/12/30 | 1 | 30.90 | 0 | 0.00 | 30.30 | 1 | 538 | 0.19% |
|
| 2019/12/26 | 2 | 30.68 | 0 | 0.00 | 30.00 | 2 | 534 | 0.37% |
|
| 2019/12/25 | 3 | 30.53 | 17 | 30.42 | 30.00 | -14 | 515 | -2.71% |
|
| 2019/12/24 | 15 | 30.72 | 8 | 30.67 | 30.00 | 7 | 466 | 1.50% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 361 | -0.28% |
|
| 2019/12/13 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 365 | 0.27% |
|
| 2019/12/12 | 2 | 28.73 | 0 | 0.00 | 29.05 | 2 | 357 | 0.56% |
|
| 2019/12/06 | 2 | 28.25 | 0 | 0.00 | 28.00 | 2 | 338 | 0.59% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 27.97 | 28.20 | -5 | 341 | -1.47% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 355 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 427 | -0.23% |
|
| 2019/11/18 | 1 | 28.65 | 0 | 0.00 | 28.15 | 1 | 530 | 0.19% |
|
| 2019/11/14 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/12 | 2 | 30.13 | 0 | 0.00 | 30.05 | 2 | 561 | 0.36% |
|
| 2019/11/06 | 1 | 30.65 | 0 | 0.00 | 30.35 | 1 | 560 | 0.18% |
|
| 2019/11/05 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 558 | 0.36% |
|
| 2019/11/01 | 2 | 30.83 | 0 | 0.00 | 30.95 | 2 | 559 | 0.36% |
|
| 2019/10/30 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 562 | 0.18% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 31.92 | 31.80 | -3 | 548 | -0.55% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 538 | -0.56% |
|
| 2019/10/23 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 544 | 0.18% |
|
| 2019/10/22 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 544 | 0.18% |
|
| 2019/10/21 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 545 | 0.18% |
|
| 2019/10/17 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 547 | 0.18% |
|
| 2019/10/16 | 3 | 32.20 | 1 | 32.10 | 31.95 | 2 | 551 | 0.36% |
|
| 2019/10/14 | 1 | 32.10 | 10 | 32.96 | 32.80 | -9 | 533 | -1.69% |
|
| 2019/10/07 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 528 | 0.38% |
|
| 2019/10/03 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 582 | 0.17% |
|
| 2019/10/02 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 575 | 0.17% |
|
| 2019/10/01 | 4 | 31.36 | 0 | 0.00 | 31.05 | 4 | 572 | 0.70% |
|
| 2019/09/27 | 3 | 31.70 | 0 | 0.00 | 31.40 | 3 | 569 | 0.53% |
|
| 2019/09/16 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 624 | 0.16% |
|
| 2019/09/09 | 3 | 32.90 | 0 | 0.00 | 32.75 | 3 | 623 | 0.48% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 624 | -0.16% |
|
| 2019/09/05 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 640 | 0.16% |
|
| 2019/09/04 | 3 | 35.63 | 3 | 34.35 | 34.35 | 0 | 629 | 0.00% |
|
| 2019/09/03 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 562 | 0.18% |
|
| 2019/08/30 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 535 | 0.19% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 502 | -0.20% |
|
| 2019/08/22 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 489 | 0.41% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 680 | -0.29% |
|
| 2019/07/18 | 2 | 32.60 | 0 | 0.00 | 32.40 | 2 | 895 | 0.22% |
|
| 2019/07/16 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 979 | 0.10% |
|
| 2019/07/10 | 1 | 35.30 | 1 | 34.15 | 34.15 | 0 | 1,241 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,584 | -0.06% |
|
| 2019/06/27 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 1,613 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 33.55 | 33.50 | -3 | 1,887 | -0.16% |
|
| 2019/06/21 | 3 | 32.40 | 3 | 33.40 | 32.40 | 0 | 1,975 | 0.00% |
|
| 2019/05/22 | 1 | 32.10 | 0 | 0.00 | 31.20 | 1 | 2,470 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 34.05 | 33.70 | -5 | 2,539 | -0.20% |
|
| 2019/05/09 | 7 | 35.76 | 1 | 35.50 | 34.80 | 6 | 2,576 | 0.23% |
|
| 2019/05/08 | 3 | 36.50 | 0 | 0.00 | 36.60 | 3 | 2,561 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 37.65 | 38.20 | -2 | 2,545 | -0.08% |
|
| 2019/05/02 | 1 | 37.15 | 6 | 37.65 | 37.45 | -5 | 2,540 | -0.20% |
|
| 2019/04/29 | 12 | 37.35 | 17 | 38.27 | 36.35 | -5 | 2,567 | -0.19% |
|
| 2019/04/26 | 5 | 40.09 | 8 | 40.19 | 39.75 | -3 | 2,629 | -0.11% |
|
| 2019/04/25 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 2,599 | 0.04% |
|
| 2019/04/24 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 5 | 39.00 | 1 | 39.60 | 39.55 | 4 | 2,535 | 0.16% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 38.30 | 38.30 | -4 | 2,455 | -0.16% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 40.19 | 38.90 | -5 | 2,430 | -0.21% |
|
| 2019/04/17 | 12 | 42.03 | 0 | 0.00 | 41.15 | 12 | 2,387 | 0.50% |
|
| 2019/04/16 | 8 | 40.33 | 12.5 | 40.65 | 40.20 | -4.5 | 2,311 | -0.19% |
|
| 2019/04/15 | 2 | 38.20 | 0 | 0.00 | 38.40 | 2 | 2,194 | 0.09% |
|
| 2019/04/11 | 1 | 38.70 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 39.50 | 38.45 | -3 | 2,081 | -0.14% |
|
| 2019/04/09 | 1 | 37.65 | 11 | 38.37 | 37.95 | -10 | 1,987 | -0.50% |
|
| 2019/04/08 | 3 | 38.60 | 0 | 0.00 | 37.85 | 3 | 1,962 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 38.18 | 38.40 | -2 | 1,917 | -0.10% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 37.87 | 37.00 | -3 | 1,852 | -0.16% |
|
| 2019/04/01 | 3 | 36.88 | 1 | 37.30 | 36.00 | 2 | 1,817 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 37.35 | 37.05 | -2 | 1,789 | -0.11% |
|
| 2019/03/28 | 13 | 37.82 | 7 | 38.11 | 37.10 | 6 | 1,771 | 0.34% |
|
| 2019/03/27 | 9 | 38.26 | 13 | 37.98 | 38.40 | -4 | 1,696 | -0.24% |
|
| 2019/03/26 | 10 | 36.51 | 5 | 36.39 | 36.85 | 5 | 1,524 | 0.33% |
|
| 2019/03/19 | 15 | 35.80 | 26 | 36.24 | 35.00 | -11 | 1,463 | -0.75% |
|
| 2019/03/18 | 15 | 35.71 | 1 | 35.15 | 35.80 | 14 | 1,393 | 1.00% |
|
| 2019/02/27 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,459 | 0.07% |
|
| 2019/02/26 | 27 | 36.14 | 7 | 36.28 | 35.30 | 20 | 1,439 | 1.39% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/20 | 9 | 34.56 | 8 | 34.78 | 34.20 | 1 | 1,384 | 0.07% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 32.80 | 32.65 | -4 | 1,360 | -0.29% |
|
| 2019/02/14 | 2 | 33.90 | 1 | 32.90 | 33.00 | 1 | 1,395 | 0.07% |
|
| 2019/02/13 | 1 | 33.40 | 6 | 32.11 | 33.35 | -5 | 1,372 | -0.36% |
|
| 2019/02/12 | 3 | 30.80 | 0 | 0.00 | 30.90 | 3 | 1,337 | 0.22% |
|
| 2019/01/29 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,357 | 0.07% |
|
| 2019/01/28 | 2 | 32.10 | 0 | 0.00 | 32.35 | 2 | 1,359 | 0.15% |
|
| 2019/01/18 | 5 | 32.73 | 4 | 33.50 | 33.50 | 1 | 1,376 | 0.07% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 31.62 | 31.95 | -6 | 1,248 | -0.48% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 30.45 | 29.75 | -4 | 1,301 | -0.31% |
|
| 2018/12/24 | 4 | 29.60 | 0 | 0.00 | 29.60 | 4 | 1,560 | 0.26% |
|
| 2018/12/20 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,563 | 0.13% |
|
| 2018/12/17 | 2 | 32.00 | 0 | 0.00 | 32.20 | 2 | 1,630 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/13 | 7 | 33.45 | 8 | 33.50 | 33.70 | -1 | 1,660 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 31.43 | 31.40 | -3 | 1,630 | -0.18% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,633 | -0.06% |
|
| 2018/12/10 | 4 | 29.93 | 2 | 29.85 | 30.25 | 2 | 1,649 | 0.12% |
|
| 2018/12/06 | 2 | 33.20 | 2 | 34.35 | 31.15 | 0 | 1,651 | 0.00% |
|
| 2018/12/05 | 2 | 34.60 | 0 | 0.00 | 33.60 | 2 | 1,637 | 0.12% |
|
| 2018/12/04 | 7 | 36.50 | 7 | 36.09 | 35.40 | 0 | 1,659 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 34.93 | 35.00 | -3 | 1,652 | -0.18% |
|
| 2018/11/30 | 4 | 33.60 | 1 | 33.20 | 33.20 | 3 | 1,649 | 0.18% |
|
| 2018/11/29 | 2 | 34.55 | 4 | 33.70 | 33.70 | -2 | 1,640 | -0.12% |
|
| 2018/11/27 | 3 | 33.00 | 0 | 0.00 | 33.70 | 3 | 1,604 | 0.19% |
|
| 2018/11/26 | 2 | 32.80 | 2 | 32.80 | 32.80 | 0 | 1,601 | 0.00% |
|
| 2018/11/22 | 2 | 34.60 | 0 | 0.00 | 32.35 | 2 | 1,601 | 0.12% |
|
| 2018/11/21 | 2 | 34.05 | 2 | 34.40 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 34.45 | 33.70 | -2 | 1,569 | -0.13% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 33.58 | 33.95 | -5 | 1,540 | -0.32% |
|
| 2018/11/16 | 4 | 31.70 | 3 | 32.95 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 31.16 | 31.25 | -4 | 1,447 | -0.28% |
|
| 2018/11/14 | 2 | 29.20 | 1 | 28.60 | 28.45 | 1 | 1,425 | 0.07% |
|
| 2018/11/13 | 1 | 29.15 | 1 | 28.60 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 4 | 28.60 | 1 | 28.30 | 28.30 | 3 | 1,453 | 0.21% |
|
| 2018/11/09 | 2 | 29.30 | 0 | 0.00 | 28.30 | 2 | 1,456 | 0.14% |
|
| 2018/11/07 | 2 | 30.20 | 2 | 30.95 | 30.95 | 0 | 1,507 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 30.98 | 31.40 | -2 | 1,564 | -0.13% |
|
| 2018/11/02 | 1 | 31.85 | 1 | 30.50 | 30.50 | 0 | 1,583 | 0.00% |
|
| 2018/11/01 | 1 | 29.10 | 4 | 29.59 | 30.30 | -3 | 1,579 | -0.19% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 27.69 | 28.20 | -5 | 1,608 | -0.31% |
|
| 2018/10/29 | 2 | 27.50 | 0 | 0.00 | 26.90 | 2 | 1,665 | 0.12% |
|
| 2018/10/25 | 2 | 28.35 | 2 | 29.00 | 28.75 | 0 | 1,684 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 31.80 | 30.30 | -5 | 1,698 | -0.29% |
|
| 2018/10/23 | 1 | 32.70 | 0 | 0.00 | 31.30 | 1 | 1,749 | 0.06% |
|
| 2018/10/22 | 3 | 31.87 | 0 | 0.00 | 31.80 | 3 | 1,748 | 0.17% |
|
| 2018/10/19 | 5 | 31.80 | 0 | 0.00 | 31.55 | 5 | 1,778 | 0.28% |
|
| 2018/10/17 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 1,786 | 0.11% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 1,785 | -0.17% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,800 | -0.06% |
|
| 2018/10/11 | 1 | 27.90 | 4 | 28.10 | 27.90 | -3 | 1,859 | -0.16% |
|
| 2018/10/08 | 1 | 33.70 | 0 | 0.00 | 32.80 | 1 | 1,885 | 0.05% |
|
| 2018/10/05 | 2 | 37.65 | 1 | 34.90 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/10/04 | 3 | 39.55 | 2 | 40.00 | 38.30 | 1 | 1,946 | 0.05% |
|
| 2018/10/03 | 5 | 40.91 | 1 | 42.50 | 40.00 | 4 | 2,017 | 0.20% |
|
| 2018/10/01 | 1 | 40.30 | 1 | 40.95 | 40.90 | 0 | 2,062 | 0.00% |
|
| 2018/09/28 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 2,154 | 0.05% |
|
| 2018/09/26 | 0.5 | 41.30 | 0 | 0.00 | 40.55 | 0.5 | 2,294 | 0.02% |
|
| 2018/09/25 | 8 | 42.10 | 8 | 41.86 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 1 | 38.20 | 3 | 40.40 | 40.90 | -2 | 2,463 | -0.08% |
|
| 2018/09/20 | 2 | 39.10 | 0 | 0.00 | 38.00 | 2 | 2,684 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.60 | 41.35 | -1 | 3,041 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 43.23 | 43.30 | -2 | 3,791 | -0.05% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 42.20 | 40.30 | -5 | 3,854 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 41.85 | 41.60 | -3 | 4,035 | -0.07% |
|
| 2018/09/10 | 2 | 39.60 | 0 | 0.00 | 40.85 | 2 | 4,056 | 0.05% |
|
| 2018/09/07 | 4 | 41.88 | 0 | 0.00 | 40.70 | 4 | 4,066 | 0.10% |
|
| 2018/09/06 | 2 | 44.98 | 5 | 46.30 | 44.90 | -3 | 4,073 | -0.07% |
|
| 2018/09/04 | 5 | 48.85 | 0 | 0.00 | 48.60 | 5 | 4,390 | 0.11% |
|
| 2018/08/30 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 4,571 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.00 | 49.45 | -1 | 4,622 | -0.02% |
|
| 2018/08/28 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 4,709 | 0.02% |
|
| 2018/08/27 | 2 | 47.65 | 3 | 49.13 | 49.20 | -1 | 4,768 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 46.90 | 47.50 | -2 | 5,003 | -0.04% |
|
| 2018/08/22 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 49.15 | 49.25 | -3 | 5,333 | -0.06% |
|
| 2018/08/20 | 3 | 48.58 | 4 | 47.95 | 48.00 | -1 | 5,549 | -0.02% |
|
| 2018/08/17 | 2 | 50.20 | 0 | 0.00 | 49.30 | 2 | 5,836 | 0.03% |
|
| 2018/08/16 | 3 | 50.00 | 0 | 0.00 | 51.30 | 3 | 5,991 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 50.90 | 49.90 | -2 | 6,160 | -0.03% |
|
| 2018/08/14 | 2 | 48.80 | 4 | 49.78 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 3 | 50.53 | 2 | 50.80 | 50.50 | 1 | 6,128 | 0.02% |
|
| 2018/08/10 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/07 | 1 | 54.50 | 9 | 54.76 | 55.60 | -8 | 6,069 | -0.13% |
|
| 2018/08/03 | 3 | 56.77 | 2 | 55.95 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 8 | 59.38 | 58.20 | -8 | 6,040 | -0.13% |
|
| 2018/08/01 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 6,020 | 0.03% |
|
| 2018/07/31 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 6,046 | 0.02% |
|
| 2018/07/30 | 12 | 62.78 | 10 | 62.25 | 62.00 | 2 | 6,134 | 0.03% |
|
| 2018/07/27 | 5 | 61.08 | 4 | 62.50 | 61.60 | 1 | 6,140 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 62.50 | 60.80 | -2 | 6,125 | -0.03% |
|
| 2018/07/24 | 3 | 61.07 | 4 | 60.55 | 60.70 | -1 | 6,113 | -0.02% |
|
| 2018/07/23 | 2 | 58.70 | 13 | 59.06 | 59.50 | -11 | 6,104 | -0.18% |
|
| 2018/07/20 | 9 | 59.70 | 0 | 0.00 | 60.40 | 9 | 6,091 | 0.15% |
|
| 2018/07/19 | 2 | 59.50 | 2 | 60.10 | 60.10 | 0 | 6,065 | 0.00% |
|
| 2018/07/17 | 5 | 63.08 | 5 | 63.00 | 62.30 | 0 | 5,993 | 0.00% |
|
| 2018/07/16 | 1 | 65.20 | 0 | 0.00 | 64.10 | 1 | 5,963 | 0.02% |
|
| 2018/07/13 | 6 | 64.37 | 4 | 65.33 | 64.20 | 2 | 5,941 | 0.03% |
|
| 2018/07/12 | 5 | 64.12 | 0 | 0.00 | 63.70 | 5 | 5,906 | 0.08% |
|
| 2018/07/11 | 7 | 66.34 | 4 | 66.30 | 64.70 | 3 | 5,866 | 0.05% |
|
| 2018/07/10 | 10 | 65.66 | 0 | 0.00 | 64.50 | 10 | 5,781 | 0.17% |
|
| 2018/07/09 | 3 | 67.17 | 6 | 66.82 | 65.30 | -3 | 5,750 | -0.05% |
|
| 2018/07/06 | 14 | 68.14 | 1 | 67.40 | 67.40 | 13 | 5,721 | 0.23% |
|
| 2018/07/05 | 2 | 68.70 | 2 | 67.80 | 66.50 | 0 | 5,655 | 0.00% |
|
| 2018/07/04 | 2 | 67.25 | 3 | 67.67 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 23 | 69.77 | 21 | 70.08 | 65.90 | 2 | 5,540 | 0.04% |
|
| 2018/06/29 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 5,423 | 0.02% |
|
| 2018/06/28 | 10 | 71.40 | 6 | 70.40 | 70.90 | 4 | 5,288 | 0.08% |
|
| 2018/06/27 | 4 | 69.38 | 6 | 70.13 | 72.70 | -2 | 4,922 | -0.04% |
|
| 2018/06/26 | 1 | 68.20 | 10 | 66.55 | 66.10 | -9 | 4,628 | -0.19% |
|
| 2018/06/25 | 4 | 66.28 | 4 | 67.03 | 66.80 | 0 | 4,457 | 0.00% |
|
| 2018/06/22 | 8 | 63.88 | 0 | 0.00 | 63.00 | 8 | 4,266 | 0.19% |
|
| 2018/06/21 | 2 | 65.05 | 10 | 64.43 | 65.80 | -8 | 4,197 | -0.19% |
|
| 2018/06/20 | 20 | 62.89 | 17 | 60.80 | 60.60 | 3 | 4,086 | 0.07% |
|
| 2018/06/19 | 2 | 62.85 | 3 | 63.07 | 63.10 | -1 | 4,123 | -0.02% |
|
| 2018/06/15 | 9 | 62.93 | 4 | 64.25 | 63.40 | 5 | 4,267 | 0.12% |
|
| 2018/06/14 | 5 | 64.56 | 11 | 63.59 | 62.50 | -6 | 4,292 | -0.14% |
|
| 2018/06/13 | 5 | 64.82 | 6 | 64.28 | 63.80 | -1 | 4,244 | -0.02% |
|
| 2018/06/12 | 9 | 64.98 | 14 | 66.94 | 65.10 | -5 | 4,152 | -0.12% |
|
| 2018/06/11 | 7 | 59.26 | 6 | 59.98 | 63.00 | 1 | 3,896 | 0.03% |
|
| 2018/06/08 | 1 | 58.60 | 3 | 60.00 | 58.00 | -2 | 3,810 | -0.05% |
|
| 2018/06/07 | 1 | 61.50 | 1 | 60.40 | 60.70 | 0 | 3,768 | 0.00% |
|
| 2018/06/06 | 1 | 62.00 | 1 | 61.20 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 2 | 61.35 | 7 | 61.40 | 59.00 | -5 | 3,690 | -0.14% |
|
| 2018/06/01 | 7 | 63.71 | 1 | 64.50 | 64.00 | 6 | 3,584 | 0.17% |
|
| 2018/05/31 | 6 | 63.38 | 1 | 65.50 | 62.20 | 5 | 3,498 | 0.14% |
|
| 2018/05/30 | 7 | 65.03 | 5 | 65.12 | 63.60 | 2 | 3,439 | 0.06% |
|
| 2018/05/29 | 5 | 62.80 | 18 | 62.86 | 62.00 | -13 | 3,306 | -0.39% |
|
| 2018/05/28 | 50 | 61.51 | 212 | 61.27 | 62.30 | -162 | 3,317 | -4.88% |
大賣/鉅額交易
|
| 2018/05/25 | 235 | 59.73 | 61 | 58.67 | 58.60 | 174 | 3,125 | 5.57% |
大買/鉅額交易
|
| 2018/05/24 | 7 | 54.46 | 15 | 53.23 | 56.50 | -8 | 2,815 | -0.28% |
|
| 2018/05/23 | 14 | 52.75 | 11 | 52.03 | 53.20 | 3 | 2,658 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 49.20 | 50.00 | -10 | 2,481 | -0.40% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 48.80 | 47.35 | -5 | 2,478 | -0.20% |
|
| 2018/05/17 | 8 | 48.30 | 0 | 0.00 | 48.30 | 8 | 2,504 | 0.32% |
|
| 2018/05/16 | 7 | 48.69 | 0 | 0.00 | 48.20 | 7 | 2,528 | 0.28% |
|
| 2018/05/15 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 2,579 | 0.04% |
|
| 2018/05/14 | 1 | 49.50 | 4 | 49.98 | 50.30 | -3 | 2,633 | -0.11% |
|
| 2018/05/11 | 1 | 48.30 | 1 | 48.70 | 48.15 | 0 | 2,615 | 0.00% |
|
| 2018/05/10 | 2 | 48.10 | 0 | 0.00 | 48.05 | 2 | 2,631 | 0.08% |
|
| 2018/05/09 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 2,627 | 0.04% |
|
| 2018/05/07 | 3 | 50.13 | 10 | 50.46 | 50.90 | -7 | 2,613 | -0.27% |
|
| 2018/05/04 | 8 | 47.50 | 6 | 47.52 | 48.00 | 2 | 2,515 | 0.08% |
|
| 2018/04/30 | 1 | 43.05 | 3 | 44.13 | 45.50 | -2 | 2,613 | -0.08% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 2,620 | -0.04% |
|
| 2018/04/26 | 1 | 41.05 | 1 | 42.45 | 40.90 | 0 | 2,643 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 42.10 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/23 | 6 | 44.28 | 0 | 0.00 | 43.35 | 6 | 2,642 | 0.23% |
|
| 2018/04/18 | 2 | 47.28 | 0 | 0.00 | 46.40 | 2 | 2,652 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 47.50 | 46.85 | -7 | 2,719 | -0.26% |
|
| 2018/04/16 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 2,727 | 0.07% |
|
| 2018/04/12 | 5 | 46.45 | 0 | 0.00 | 46.10 | 5 | 2,949 | 0.17% |
|
| 2018/04/11 | 1 | 46.80 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/03/31 | 1 | 50.40 | 1 | 52.20 | 50.00 | 0 | 3,485 | 0.00% |
|
| 2018/03/30 | 1 | 49.60 | 1 | 48.70 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/28 | 1 | 49.20 | 1 | 48.75 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/03/27 | 2 | 48.43 | 4 | 48.33 | 48.20 | -2 | 3,442 | -0.06% |
|
| 2018/03/23 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 4 | 50.01 | 4 | 50.28 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 4 | 50.73 | 5 | 49.72 | 48.50 | -1 | 3,555 | -0.03% |
|
| 2018/03/20 | 3 | 47.65 | 3 | 49.40 | 49.95 | 0 | 3,537 | 0.00% |
|
| 2018/03/15 | 1 | 46.00 | 0 | 0.00 | 45.55 | 1 | 4,008 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 46.53 | 45.50 | -6 | 4,161 | -0.14% |
|
| 2018/03/12 | 4 | 44.93 | 0 | 0.00 | 45.35 | 4 | 4,173 | 0.10% |
|
| 2018/03/08 | 3 | 45.53 | 1 | 46.20 | 46.00 | 2 | 4,319 | 0.05% |
|
| 2018/03/07 | 3 | 46.57 | 2 | 46.68 | 45.30 | 1 | 4,470 | 0.02% |
|
| 2018/03/06 | 1 | 48.45 | 1 | 47.50 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/05 | 7 | 47.62 | 4 | 48.90 | 47.85 | 3 | 4,758 | 0.06% |
|
| 2018/03/02 | 2 | 48.40 | 4 | 47.05 | 47.00 | -2 | 4,706 | -0.04% |
|
| 2018/03/01 | 3 | 46.27 | 8 | 46.39 | 48.20 | -5 | 4,707 | -0.11% |
|
| 2018/02/27 | 5 | 43.12 | 2 | 43.85 | 43.85 | 3 | 4,690 | 0.06% |
|
| 2018/02/22 | 1 | 39.60 | 1 | 39.50 | 39.40 | 0 | 4,882 | 0.00% |
|
| 2018/02/21 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
| 2018/02/12 | 1 | 39.80 | 0 | 0.00 | 38.65 | 1 | 4,910 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 38.03 | 39.10 | -3 | 4,933 | -0.06% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 39.00 | 37.85 | -2 | 4,993 | -0.04% |
|
| 2018/02/06 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 48.30 | 47.65 | -2 | 5,017 | -0.04% |
|
| 2018/01/30 | 1 | 50.70 | 1 | 48.80 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/29 | 1 | 48.90 | 0 | 0.00 | 49.10 | 1 | 5,066 | 0.02% |
|
| 2018/01/26 | 3 | 48.70 | 1 | 48.15 | 49.00 | 2 | 5,082 | 0.04% |
|
| 2018/01/25 | 4 | 49.61 | 1 | 50.50 | 48.40 | 3 | 5,076 | 0.06% |
|
| 2018/01/24 | 2 | 52.75 | 1 | 53.90 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 54.70 | 54.50 | -3 | 5,094 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 53.85 | 53.80 | -2 | 5,443 | -0.04% |
|
| 2018/01/18 | 0.2 | 52.80 | 0 | 0.00 | 53.10 | 0.2 | 5,638 | 0.00% |
|
| 2018/01/17 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 5,844 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 53.80 | 53.00 | -2 | 5,974 | -0.03% |
|
| 2018/01/15 | 5 | 53.60 | 4 | 53.93 | 53.30 | 1 | 6,020 | 0.02% |
|
| 2018/01/12 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/11 | 5 | 52.16 | 1 | 56.60 | 51.90 | 4 | 6,023 | 0.07% |
|
| 2018/01/10 | 1 | 54.90 | 17 | 55.00 | 54.50 | -16 | 5,969 | -0.27% |
|
| 2018/01/09 | 4 | 57.25 | 4 | 56.95 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/08 | 7 | 57.66 | 11 | 57.92 | 56.00 | -4 | 5,953 | -0.07% |
|
| 2018/01/05 | 3 | 55.70 | 3 | 55.90 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 4 | 55.58 | 7 | 56.57 | 55.70 | -3 | 6,082 | -0.05% |
|
| 2018/01/03 | 10 | 54.78 | 2 | 56.15 | 54.70 | 8 | 5,946 | 0.13% |
|
| 2018/01/02 | 11 | 52.28 | 13 | 52.50 | 54.00 | -2 | 5,866 | -0.03% |
|