• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.10%
  • 成交量
    448張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115225.230225.50224.50158101.85%
2024/11/201230.0000.00227.0018060.12%
2024/11/190231.5014231.61231.50-14801-1.75%
2024/11/188225.131222.50222.5077940.88%
2024/11/151231.004231.50231.50-3787-0.38%
2024/11/141233.0015235.83235.00-14780-1.79%
2024/11/133235.004233.38237.00-1761-0.13%
2024/11/127234.2310236.90233.00-3731-0.41%
2024/11/111235.041240.00234.0006840.00%
2024/11/081224.001224.50220.5006080.00%
2024/11/0700.001227.00228.00-1592-0.17%
2024/11/062225.6949.1222.86232.00-47.1546-8.61%
2024/11/050210.005210.00211.50-5479-1.04%
2024/11/0420206.0000.00205.50204724.23%
2024/10/291.1206.4110205.20206.00-8.9470-1.89%
2024/10/2310205.5000.00213.50104652.15%
2024/10/2111203.5000.00205.00114662.36%
2024/10/160204.5000.00202.5004890.00%
2024/10/152204.0000.00205.0025010.40%
2024/10/1400.004204.88206.00-4522-0.77%
2024/10/1114201.0000.00201.00145302.64%
2024/10/0700.002208.75209.00-2554-0.36%
2024/09/276213.507214.93213.00-1561-0.18%
2024/09/2600.001209.00209.00-1557-0.18%
2024/09/1900.001206.00206.00-1543-0.18%
2024/09/1800.001200.00200.00-1543-0.18%
2024/09/1600.000202.00204.5005530.00%
2024/09/1000.001204.00197.00-1599-0.17%
2024/09/062196.509199.67200.00-7652-1.07%
2024/09/050197.5000.00196.5006620.00%
2024/09/031205.0000.00205.5016640.15%
2024/08/3012206.0000.00207.50126771.77%
2024/08/2824206.5800.00206.50247333.27%
2024/08/2716209.9415207.83210.5017400.14%
2024/08/2036195.0000.00194.00367734.65%
2024/08/065172.0000.00175.0058120.62%
2024/08/051182.5000.00180.5018190.12%
2024/08/0100.0013210.15212.50-13843-1.54%
2024/07/303200.5000.00203.0038600.35%
2024/07/2900.0017202.00200.50-17863-1.97%
2024/07/191225.0000.00216.5018820.11%
2024/07/1800.0022227.00228.50-22881-2.50%
2024/07/171234.501233.00233.0008800.00%
2024/07/161234.001233.50233.5008820.00%
2024/07/151.1236.779234.78233.00-7.9880-0.90%
2024/07/1200.001229.00228.50-1864-0.12%
2024/07/1000.001236.50236.50-1876-0.11%
2024/07/0518229.5000.00229.00188832.04%
2024/06/2500.000225.00226.5009450.00%
2024/06/200234.5000.00231.5009650.00%
2024/06/1800.000.3239.00239.50-0.31,035-0.03%
2024/06/1400.000241.00240.0001,0810.00%
2024/06/110.1228.0000.00228.000.11,0580.01%
2024/06/070229.5000.00229.0001,0980.00%
2024/06/060.1234.5000.00232.000.11,1490.01%
2024/06/030.2248.000246.50242.500.21,3600.01%
2024/05/310.1236.5000.00233.000.11,4200.01%
2024/05/3000.001238.00237.00-11,590-0.06%
2024/05/292234.0000.00233.5021,6890.12%
2024/05/280.1230.9600.00229.000.11,7550.01%
2024/05/2700.001226.51226.50-11,853-0.06%
2024/05/2400.0025222.56224.00-251,868-1.34%
2024/05/2200.001.2226.16226.00-1.21,938-0.06%
2024/05/200225.2300.00222.5001,9500.00%
2024/05/1600.001226.50225.50-11,983-0.05%
2024/05/150223.0010221.00221.00-101,997-0.50%
2024/05/140.1221.5000.00222.000.12,0160.00%
2024/05/131217.5000.00217.5012,0160.05%
2024/05/100.1218.002217.25218.00-1.92,041-0.09%
2024/05/0900.0020221.63220.50-202,043-0.98%
2024/05/0851216.290219.00215.50512,0412.50%
2024/05/060219.4600.00217.0002,0390.00%
2024/04/301228.490.2227.00227.000.82,0250.04%
2024/04/291230.500.1232.50232.000.92,0240.05%
2024/04/2600.000.1223.50222.50-0.12,0370.00%
2024/04/250.4220.5000.00222.000.42,0430.02%
2024/04/241229.001226.00229.0002,0550.00%
2024/04/2200.001223.00221.00-12,057-0.05%
2024/04/1700.007242.00240.50-72,088-0.34%
2024/04/1531250.601247.00246.00302,1211.41%
2024/04/120260.502258.25260.50-22,116-0.09%
2024/04/111253.5000.00255.5012,1240.05%
2024/04/101261.002259.75257.50-12,140-0.05%
2024/04/0900.001262.50261.50-12,144-0.05%
2024/04/082260.753261.67258.50-12,154-0.05%
2024/04/031250.001252.00253.0002,1480.00%
2024/04/022252.5000.00253.5022,1570.09%
2024/04/0100.001255.50256.00-12,176-0.05%
2024/03/2932254.132254.50254.00302,1941.37%
2024/03/2700.002263.25261.00-22,257-0.09%
2024/03/264263.132261.00258.0022,3040.09%
2024/03/251265.501265.00263.5002,3800.00%
2024/03/226269.755268.80268.5012,4640.04%
2024/03/211270.507273.57271.00-62,539-0.24%
2024/03/202263.501.1265.97260.000.92,5680.04%
2024/03/192.1255.4600.00254.002.12,5480.08%
2024/03/151252.011253.50250.5002,5790.00%
2024/03/1440254.501260.50253.00392,6211.49%
2024/03/1398264.1300.00262.00982,7403.58%
2024/03/1229276.662281.50275.00272,8260.96%
2024/03/1141276.4300.00277.00412,8411.44%
2024/03/084291.503281.83281.5012,8180.04%
2024/03/072302.752307.47308.5002,7190.00%
2024/03/063.2303.793304.66304.000.22,6340.01%
2024/03/054296.134301.00307.0002,5630.00%
2024/03/043277.0214282.93279.50-112,418-0.45%
2024/03/011277.5028.1278.11278.50-27.12,262-1.20%
2024/02/291247.0079251.85253.50-782,161-3.61%
2024/02/261242.0000.00236.0012,0830.05%
2024/02/2300.0022252.68249.50-222,177-1.01%
2024/02/2100.001242.50242.00-12,200-0.05%
2024/02/1900.001246.00239.00-12,206-0.05%
2024/02/161254.0022250.66252.00-212,188-0.96%
2024/02/152243.500.1245.50245.001.92,1630.09%
2024/02/051233.501237.50233.5002,1410.00%
2024/02/021238.5031240.16238.00-302,138-1.40%
2024/01/3116232.3100.00231.50162,1210.75%
2024/01/302239.7522242.36237.50-202,110-0.95%
2024/01/291233.0000.00233.5012,0950.05%
2024/01/262236.0000.00236.0022,0990.10%
2024/01/221246.001248.00247.5002,0990.00%
2024/01/1900.001237.50238.50-12,081-0.05%
2024/01/181.1227.270260.00229.501.12,0750.05%
2024/01/1700.001241.00236.50-12,062-0.05%
2024/01/161236.5000.00238.0012,0630.05%
2024/01/1214240.0700.00238.50142,0730.68%
2024/01/1100.002246.00246.00-22,062-0.10%
2024/01/0900.000243.25243.0002,0450.00%
2024/01/0800.001232.50234.50-12,011-0.05%
2024/01/0522231.1800.00231.00222,0361.08%
2024/01/049236.613240.33235.5062,0310.30%
2024/01/031247.0000.00243.5012,0270.05%
2024/01/0221247.481.3252.30247.0019.82,0220.98%
2023/12/292254.001255.00257.0012,0070.05%
2023/12/282256.002255.00254.5002,0030.00%
2023/12/2700.002255.50258.00-22,001-0.10%
2023/12/262253.0000.00252.0021,9910.10%
2023/12/251251.001255.50254.5001,9830.00%
2023/12/220.3258.6000.00254.500.31,9700.01%
2023/12/212254.502255.75255.0001,9420.00%
2023/12/2000.002.2255.09250.50-2.21,902-0.12%
2023/12/192246.001249.00251.0011,8300.05%
2023/12/182.2248.024248.25245.50-1.81,756-0.10%
2023/12/154229.632.1229.24234.001.91,7070.11%
2023/12/1400.002225.00227.50-21,628-0.12%
2023/12/132229.751232.00225.0011,6130.06%
2023/12/121231.0000.00225.5011,5800.06%
2023/12/1100.001238.50232.00-11,572-0.06%
2023/12/0800.001.1233.55230.00-1.11,519-0.07%
2023/12/073218.6714222.93221.00-111,390-0.79%
2023/12/0600.002217.25218.50-21,275-0.16%
2023/12/058199.0000.00199.0081,2160.66%
2023/12/0440206.3800.00206.00401,2123.30%
2023/12/0135209.8300.00209.50351,2122.89%
2023/11/3000.000214.00213.0001,2080.00%
2023/11/291.1208.641211.00210.000.11,1830.01%
2023/11/2730195.6700.00195.50301,1522.60%
2023/11/2426200.8800.00201.00261,1512.26%
2023/11/222215.752.1214.10207.50-0.11,126-0.01%
2023/11/2016191.0000.00191.00161,0151.58%
2023/11/1638188.1100.00188.50381,0713.55%
2023/11/1524190.0000.00188.50241,1492.09%
2023/11/0925184.9000.00185.00251,3421.86%
2023/11/020.1191.008190.50191.00-7.91,475-0.54%
2023/10/262187.002188.00188.5001,6930.00%
2023/10/241185.002190.25191.50-11,765-0.06%
2023/10/2032184.2000.00185.00321,9871.61%
2023/10/191190.001192.00191.0002,0600.00%
2023/10/1839191.5100.00191.00392,1791.79%
2023/10/1600.001203.00204.50-12,386-0.04%
2023/10/132211.2500.00204.0022,5960.08%
2023/10/1100.001220.00209.00-12,819-0.04%
2023/10/0600.000221.00217.0003,0560.00%
2023/10/021221.5000.00219.5013,5040.03%
2023/09/2700.001214.00217.00-13,638-0.03%
2023/09/221210.5000.00211.5013,9080.03%
2023/09/200.1214.5000.00211.000.13,9880.00%
2023/09/191201.001201.00201.0003,9700.00%
2023/09/143204.673205.33206.0004,2450.00%
2023/09/111215.001211.00211.0004,4710.00%
2023/09/051226.0000.00224.5014,9590.02%
2023/08/281235.001237.00237.0005,2300.00%
2023/08/2100.001259.79250.00-15,467-0.02%
2023/08/183259.342257.25256.5015,3840.02%
2023/08/171250.501245.50250.5005,2420.00%
2023/08/0900.002236.75241.00-25,096-0.04%
2023/08/071247.500.1246.50242.000.95,0130.02%
2023/08/041.1237.3200.00233.501.14,9540.02%
2023/08/0200.002229.50232.50-24,919-0.04%
2023/08/0100.001245.00247.50-14,868-0.02%
2023/07/311251.001269.50253.0004,8250.00%
2023/07/273262.003258.83258.0004,7320.00%
2023/07/2600.001263.00261.00-14,685-0.02%
2023/07/256279.425278.00272.0014,5930.02%
2023/07/242.1270.762276.00275.000.14,4480.00%
2023/07/216282.176283.87277.0004,3610.00%
2023/07/2000.000273.00273.5004,2520.00%
2023/07/193292.9400.00280.5034,1580.07%
2023/07/183278.764.1278.95286.00-14,029-0.03%
2023/07/175269.6015264.33272.00-103,817-0.26%
2023/07/1410254.8000.00257.50103,6590.27%
2023/07/136261.885267.77248.5013,5590.03%
2023/07/126258.507256.72257.00-13,311-0.03%
2023/07/114245.494242.88250.0003,0850.00%
2023/07/102227.504225.63227.50-22,937-0.07%
2023/07/072227.751222.00222.0012,9090.03%
2023/07/063231.504230.13226.50-12,871-0.03%
2023/07/055226.814228.87225.0012,7900.04%
2023/07/045234.017234.43236.50-22,709-0.07%
2023/07/032231.501233.00221.0012,5300.04%
2023/06/302221.501221.50222.5012,4350.04%
2023/06/291222.504218.38220.50-32,393-0.13%
2023/06/281213.0000.00209.0012,3110.04%
2023/06/272211.7510209.65208.00-82,290-0.35%
2023/06/263226.330.2217.00216.502.82,2450.12%
2023/06/2110229.154.1234.63230.005.92,1540.27%
2023/06/202216.753223.00222.00-12,036-0.05%
2023/06/195.2221.275225.00224.000.21,9800.01%
2023/06/163.1215.374215.88217.50-0.91,924-0.05%
2023/06/154214.133212.02208.5011,8250.05%
2023/06/144210.635213.50208.50-11,766-0.06%
2023/06/136225.174224.38226.5021,6810.12%
2023/06/126216.086217.92219.5001,5330.00%
2023/06/082182.7533183.16183.00-311,345-2.31%
2023/06/071170.0000.00168.0011,2990.08%
2023/06/052166.751167.00166.0011,2480.08%
2023/06/023162.5035161.74162.50-321,210-2.64%
2023/06/011156.501157.50157.5001,1350.00%
2023/05/313159.175161.50158.50-21,124-0.18%
2023/05/303156.8344160.16155.00-411,050-3.90%
2023/05/297155.936157.08154.0019680.10%
2023/05/263154.172154.00152.0011,0350.10%
2023/05/2500.002146.25142.50-21,025-0.19%
2023/05/221138.0000.00138.0011,0190.10%
2023/05/1900.001137.00137.50-11,023-0.10%
2023/05/1700.001136.50136.50-11,049-0.10%
2023/05/163134.675134.00135.00-21,057-0.19%
2023/05/151131.0000.00131.0011,1170.09%
2023/05/041132.0000.00132.0011,2230.08%
2023/04/281133.002133.75135.50-11,294-0.08%
2023/04/2600.001130.50131.50-11,329-0.08%
2023/04/254130.8800.00129.0041,3840.29%
2023/04/2400.002135.25135.50-21,384-0.14%
2023/04/213133.002132.50131.5011,4290.07%
2023/04/1961138.4900.00138.00611,5104.04%
2023/04/1842141.481142.00140.50411,5372.67%
2023/04/1700.002143.50144.00-21,632-0.12%
2023/04/143142.1700.00142.0031,6890.18%
2023/04/1300.001142.50142.50-11,863-0.05%
2023/04/122146.001146.00145.0011,9150.05%
2023/04/101142.0000.00142.0011,9910.05%
2023/04/071140.5000.00140.5012,0110.05%
2023/03/2900.0050138.10138.00-502,134-2.34%
2023/03/271141.5000.00141.5012,2520.04%
2023/03/2200.001140.00140.50-12,910-0.03%
2023/03/2100.001138.00138.00-12,924-0.03%
2023/03/201138.001138.00139.0002,9840.00%
2023/03/162135.5000.00134.5022,9820.07%
2023/03/153137.333137.17136.5002,9810.00%
2023/03/141138.5000.00138.0012,9680.03%
2023/03/1330134.503137.00139.50272,9490.92%
2023/03/1020140.0000.00141.00202,9480.68%
2023/03/091151.001153.50150.5002,9660.00%
2023/03/081151.5000.00151.0012,9830.03%
2023/03/061158.001157.00156.5003,2010.00%
2023/03/0200.001155.50155.00-13,289-0.03%
2023/03/0110155.3510155.80154.5003,3500.00%
2023/02/247168.864162.25158.5033,3580.09%
2023/02/221152.5000.00153.0013,4070.03%
2023/02/1500.001148.50147.00-13,727-0.03%
2023/02/131153.002154.00149.00-13,751-0.03%
2023/02/0700.001150.00152.50-13,809-0.03%
2023/02/061145.0000.00149.0013,7980.03%
2023/02/031147.0000.00147.0013,8050.03%
2023/02/0200.004156.00151.50-43,800-0.11%
2023/02/012152.5000.00152.0023,7950.05%
2023/01/311149.5000.00151.5013,8320.03%
2023/01/3000.001150.00150.00-13,953-0.03%
2023/01/165148.104149.13147.5014,0840.02%
2023/01/135147.306148.59146.50-14,062-0.02%
2023/01/122148.751148.50145.0014,0540.02%
2023/01/112152.752146.50147.5004,1160.00%
2023/01/102154.501155.50155.5014,1030.02%
2023/01/091150.001153.05156.0004,0650.00%
2023/01/061150.001148.50150.0004,0160.00%
2023/01/051150.401152.00147.0003,9900.00%
2023/01/049150.449150.06149.0003,8910.00%
2023/01/039149.839149.39149.0003,8380.00%
2022/12/302144.002143.50142.0003,6620.00%
2022/12/294141.884143.26143.0003,6090.00%
2022/12/281138.002136.25135.00-13,518-0.03%
2022/12/273139.674139.63139.50-13,511-0.03%
2022/12/261141.5000.00138.5013,4920.03%
2022/12/221133.001134.00136.5003,4440.00%
2022/12/214135.005135.70133.00-13,430-0.03%
2022/12/201142.0000.00135.5013,3930.03%
2022/12/191141.491144.00141.0003,3350.00%
2022/12/167148.148149.56148.50-13,307-0.03%
2022/12/1510151.009151.56151.0013,1990.03%
2022/12/143139.504141.88143.50-12,816-0.04%
2022/12/131129.5000.00130.5012,7390.04%
2022/12/122133.253131.83128.50-12,744-0.04%
2022/12/081125.0000.00124.5012,7350.04%
2022/12/0700.001124.00125.00-12,884-0.03%
2022/12/051131.001133.00131.0002,9550.00%
2022/12/021131.0000.00130.0012,9440.03%
2022/12/012132.505133.20131.50-32,919-0.10%
2022/11/292130.002131.75128.5002,8280.00%
2022/11/2811136.6411134.82132.5002,7820.00%
2022/11/251129.003134.67136.50-22,588-0.08%
2022/11/241122.001122.00124.5002,5100.00%
2022/11/235124.102125.25122.0032,4820.12%
2022/11/222127.5000.00126.5022,4260.08%
2022/11/214129.636131.42129.50-22,397-0.08%
2022/11/186127.336129.83131.5002,3150.00%
2022/11/1710118.0012120.25124.50-22,118-0.09%
2022/11/153104.172104.50103.5011,8250.05%
2022/11/141102.501102.50104.5001,8210.00%
2022/11/112104.751101.50101.5011,7990.06%
2022/11/081105.001106.00102.0001,7160.00%
2022/11/071103.504105.88103.50-31,709-0.18%
2022/11/0400.001100.50101.00-11,644-0.06%
2022/11/022100.2500.00101.0021,6010.12%
2022/10/31199.9000.0098.0011,5800.06%
2022/10/2800.00499.4598.80-41,564-0.26%
2022/10/2722101.9120102.73102.5021,5430.13%
2022/10/267101.618103.60100.50-11,477-0.07%
2022/10/251297.88899.8399.1041,3470.30%
2022/10/24398.47698.0798.00-31,248-0.24%
2022/10/191095.531095.7694.7001,1490.00%
2022/10/14187.6000.0087.4011,0620.09%
2022/09/2900.00185.2085.50-11,154-0.09%
2022/09/28186.90185.0083.2001,1530.00%
2022/09/23193.00191.1091.1001,1350.00%
2022/09/21298.8000.0097.3021,0780.19%
2022/09/201106.001103.50103.0001,0480.00%
2022/09/1900.001108.00108.50-11,008-0.10%
2022/09/151109.001107.00107.0009620.00%
2022/09/148108.566110.58108.0029190.22%
2022/09/133102.503105.33107.0007720.00%
2022/08/3100.00194.8096.60-1763-0.13%
2022/08/30195.2000.0095.2017650.13%
2022/08/29195.0000.0095.1017620.13%
2022/08/261104.501100.50100.0007500.00%
2022/08/251100.0032103.47103.50-31742-4.17%
2022/08/24198.50199.2098.3007320.00%
2022/08/2231100.001101.0099.60307394.06%
2022/08/1900.001101.50102.00-1747-0.13%
2022/08/171100.0000.00100.5017630.13%
2022/08/1500.00199.4098.80-1764-0.13%
2022/08/12196.0000.0095.9017600.13%
2022/08/08196.00196.2096.2007360.00%
2022/08/0500.00196.2098.30-1744-0.13%
2022/08/04194.3000.0094.7017510.13%
2022/07/2900.001102.50100.00-1788-0.13%
2022/07/2800.00197.9097.30-1783-0.13%
2022/07/27296.00197.2098.4017860.13%
2022/07/26299.25299.8096.4007950.00%
2022/07/251101.5000.00102.0017900.13%
2022/07/2100.001102.50105.50-1799-0.13%
2022/07/201102.501104.50101.0008000.00%
2022/07/193103.504104.13102.50-1785-0.13%
2022/07/18199.5000.0099.5017340.14%
2022/07/1500.00196.1096.50-1732-0.14%
2022/07/14294.0500.0096.1027310.27%
2022/07/131107.0000.00107.0017240.14%
2022/07/061107.001106.00105.5007080.00%
2022/07/052106.2500.00106.5027160.28%
2022/07/0100.002107.75105.50-2749-0.27%
2022/06/291113.502115.00114.50-1805-0.12%
2022/06/272120.251120.00120.0019030.11%
2022/06/231114.501113.50115.0008980.00%
2022/06/2200.001118.50115.00-1903-0.11%
2022/06/212120.2500.00121.0028990.22%
2022/06/201123.5000.00117.5018920.11%
2022/06/171124.001124.00123.0008720.00%
2022/06/1300.001145.00142.50-1873-0.11%
2022/06/101150.5000.00150.5018760.11%
2022/06/0700.001151.00151.00-11,012-0.10%
2022/06/021152.5000.00152.5011,0610.09%
2022/06/0100.001156.00154.50-11,100-0.09%
2022/05/311153.0000.00153.5011,1460.09%
2022/05/2400.001149.50148.50-11,275-0.08%
2022/05/201156.0000.00154.0011,3480.07%
2022/05/1900.001157.50158.00-11,365-0.07%
2022/05/181157.5000.00159.5011,3900.07%
2022/05/1700.001159.00160.00-11,390-0.07%
2022/05/131156.501152.00157.5001,4080.00%
2022/05/121153.0000.00149.0011,4120.07%
2022/05/1100.001153.00155.00-11,415-0.07%
2022/05/101152.001152.50154.0001,4140.00%
2022/05/061157.5000.00158.5011,4310.07%
2022/05/0400.002160.75162.50-21,444-0.14%
2022/05/031158.5000.00159.5011,4600.07%
2022/04/291167.0000.00166.0011,4620.07%
2022/04/2800.001167.00165.00-11,469-0.07%
2022/04/272159.001164.50166.5011,4740.07%
2022/04/182171.003170.33171.00-11,527-0.07%
2022/04/151169.5000.00170.0011,5430.06%
2022/04/131174.501175.00175.5001,6870.00%
2022/04/122174.502173.75174.5001,7260.00%
2022/04/074188.004190.00186.5001,7680.00%
2022/03/251200.001203.00198.0001,8620.00%
2022/03/221196.0000.00200.0012,0150.05%
2022/03/2100.001.2203.33203.00-1.22,104-0.06%
2022/03/171204.501203.00203.5002,3170.00%
2022/03/161195.5000.00196.5012,3710.04%
2022/03/150.1198.501195.50195.00-0.92,494-0.04%
2022/03/141.1200.641193.50201.000.12,6700.00%
2022/03/111204.5000.00201.0012,7150.04%
2022/03/091206.501209.50206.0002,7210.00%
2022/03/041230.0000.00229.0012,9740.03%
2022/03/021236.001238.50238.0003,0200.00%
2022/03/0100.002241.50242.00-23,105-0.06%
2022/02/240213.001217.50212.00-13,064-0.03%
2022/02/232216.002217.25221.0003,1080.00%
2022/02/221211.5000.00213.0013,1490.03%
2022/02/211234.501228.00234.5003,1980.00%
2022/02/181228.5000.00228.0013,3460.03%
2022/02/1500.001235.00230.50-13,715-0.03%
2022/02/112239.5000.00238.0024,0150.05%
2022/02/091248.5000.00248.5014,2860.02%
2022/01/0500.001263.00262.00-14,848-0.02%
2022/01/0400.001281.00277.50-14,832-0.02%
2022/01/032283.5000.00280.0024,8330.04%
2021/12/273278.503273.00272.5004,7940.00%
2021/12/241274.501276.50277.5004,7730.00%
2021/12/2000.001267.00269.00-14,840-0.02%
2021/12/172282.501277.50272.0014,8660.02%
2021/12/163284.172280.50278.0014,8700.02%
2021/12/151277.501268.00279.5004,7620.00%
2021/12/141279.004.1274.28264.50-3.14,669-0.07%
2021/12/134280.634272.25269.0004,5570.00%
2021/12/103280.503284.50283.0004,4190.00%
2021/12/094282.385282.70287.50-14,341-0.02%
2021/12/085267.406267.33286.50-14,216-0.02%
2021/12/071254.505251.40260.50-44,029-0.10%
2021/12/064245.0000.00246.0043,9430.10%
2021/12/0300.001250.00250.50-13,905-0.03%
2021/12/021254.0000.00246.5013,8860.03%
2021/12/013.1241.833245.00250.000.13,8190.00%
2021/11/301238.502241.50239.00-13,705-0.03%
2021/11/292223.752225.50226.0003,5760.00%
2021/11/262235.5000.00227.0023,5270.06%
2021/11/2500.000238.50236.0003,4750.00%
2021/11/230232.0000.00231.0003,3360.00%
2021/11/222238.751239.00239.0013,3270.03%
2021/11/191240.001240.00240.5003,2850.00%
2021/11/184249.251247.00248.0033,2370.09%
2021/11/171237.002248.25258.50-13,146-0.03%
2021/11/161240.003.1237.85235.00-2.12,983-0.07%
2021/11/153237.173238.83239.0002,9250.00%
2021/11/128240.196242.17241.5022,8490.07%
2021/11/1100.002.1232.86237.50-2.12,615-0.08%
2021/11/102.2205.301202.50216.001.22,4570.05%
2021/11/092199.005201.80205.50-32,324-0.13%
2021/11/082195.001194.50195.0012,1920.05%
2021/11/053184.003187.00184.5002,0810.00%
2021/11/041179.001177.50178.0001,9710.00%
2021/11/031177.001179.00180.5001,9630.00%
2021/11/021175.001176.00177.5001,9560.00%
2021/11/015183.505181.90180.0001,9240.00%
2021/10/2900.002172.50173.50-21,860-0.11%
2021/10/2800.005164.00163.50-51,818-0.27%
2021/10/251164.002166.25166.00-11,881-0.05%
2021/10/223168.831.1166.19170.0021,8830.10%
2021/10/216177.583171.67169.5031,8920.16%
2021/10/207177.934.2179.27183.002.91,7850.16%
2021/10/197.2179.256177.33183.001.21,6900.07%
2021/10/1800.001177.00177.50-11,548-0.06%
2021/10/151160.001161.50161.5001,4560.00%
2021/10/1300.002156.75158.00-21,473-0.14%
2021/10/121154.001157.00154.5001,4710.00%
2021/10/081162.501162.00162.0001,4490.00%
2021/10/071163.001160.50162.0001,4170.00%
2021/10/061158.0000.00156.5011,3870.07%
2021/10/042153.2500.00155.5021,4050.14%
2021/10/0100.001154.00152.00-11,412-0.07%
2021/09/3000.001156.00161.00-11,403-0.07%
2021/09/291164.501160.00159.0001,3750.00%
2021/09/281165.003163.00164.50-21,350-0.15%
2021/09/278159.566158.67157.5021,2830.16%
2021/09/2400.001159.50163.50-11,204-0.08%
2021/09/2300.00153149.42149.00-1531,173-13.04% 大賣/鉅額交易
2021/09/2223141.9822141.50143.0011,1660.09%
2021/09/1724141.0026144.10146.50-21,182-0.17%
2021/09/091138.0000.00141.0011,5430.06%
2021/09/081139.501140.50139.0001,6670.00%
2021/09/072147.7539151.00146.00-371,775-2.08%
2021/09/0600.0069145.03144.50-691,752-3.94%
2021/08/2600.0030141.00141.00-301,772-1.69%
2021/08/2500.0032141.88143.50-321,778-1.80%
2021/08/2400.0050136.20135.50-501,768-2.83%
2021/08/2300.0040132.94134.50-401,752-2.28%
2021/08/2040127.2500.00126.50401,7482.29%
2021/08/171133.502138.00130.50-11,741-0.06%
2021/08/1611137.189137.11137.5021,7360.12%
2021/08/131141.0000.00139.5011,7250.06%
2021/08/1170149.9358146.16147.00121,7190.70%
2021/08/1020156.0000.00156.00201,6931.18%
2021/08/0636162.9200.00162.50361,7202.09%
2021/08/0590167.9400.00167.00901,7285.21%
2021/08/0465168.1200.00170.00651,7753.66%
2021/08/0340169.7500.00168.50401,8182.20%
2021/08/0215171.5000.00171.50151,8660.80%
2021/07/3000.003170.33168.50-31,873-0.16%
2021/07/2926166.0010165.50165.00161,8690.86%
2021/07/2800.00138171.54169.50-1381,966-7.02% 大賣/鉅額交易
2021/07/271175.503173.00167.00-22,102-0.10%
2021/07/2600.0010171.00169.00-102,160-0.46%
2021/07/2000.001168.50168.00-12,162-0.05%
2021/07/191171.501169.50167.0002,1460.00%
2021/07/1616176.5000.00176.00162,1340.75%
2021/07/1500.001177.00179.50-12,124-0.05%
2021/07/1235175.5035181.31182.0002,1670.00%
2021/07/0975185.1000.00183.00752,1313.52%
2021/07/0800.004190.50190.50-42,129-0.19%
2021/06/3078191.9018192.00193.00602,1492.79%
2021/06/2900.0057206.01205.00-572,124-2.68%
2021/06/2800.008203.00202.00-82,103-0.38%
2021/06/2500.0011201.36199.00-112,083-0.53%
2021/06/242207.5000.00208.0022,0450.10%
2021/06/221212.001206.50207.0001,9670.00%
2021/06/213204.3350209.60209.00-471,880-2.50%
2021/06/1800.004195.88201.50-41,812-0.22%
2021/06/172193.0079191.15193.50-771,747-4.41%
2021/06/1614185.8985184.73181.00-711,632-4.35%
2021/06/1500.001169.50169.50-11,535-0.07%
2021/06/118168.0000.00168.0081,5280.52%
2021/06/1000.001172.00172.50-11,524-0.07%
2021/06/0716160.5000.00163.50161,5711.02%
2021/06/0476163.1800.00162.00761,5644.86%
2021/06/0321165.0200.00165.50211,5611.34%
2021/06/0220165.5000.00166.00201,5591.28%
2021/06/0100.001165.50166.00-11,549-0.06%
2021/05/3113161.5000.00162.50131,5400.84%
2021/05/2856162.7900.00163.00561,5413.63%
2021/05/2616159.3100.00162.50161,5771.01%
2021/05/257159.0000.00159.0071,5730.44%
2021/05/211152.5000.00153.0011,5840.06%
2021/05/201152.007152.64151.50-61,589-0.38%
2021/05/1900.0023154.98156.00-231,586-1.45%
2021/05/182151.002149.00150.0001,5750.00%
2021/05/141156.0000.00152.5011,5470.06%
2021/05/121161.5000.00155.0011,4910.07%
2021/05/115164.9000.00163.0051,4410.35%
2021/05/102172.50142180.88178.50-1401,396-10.02% 大賣/鉅額交易
2021/05/0730168.005175.50174.00251,3391.87%
2021/05/0640167.1840167.24166.5001,3170.00%
2021/05/055176.105177.80176.0001,2830.00%
2021/05/042176.25329178.61185.50-3271,172-27.89% 大賣/鉅額交易
2021/05/0320175.9571173.18169.00-511,022-4.99%
2021/04/2900.0042170.46170.50-42935-4.49%
2021/04/2800.0010156.00155.00-10890-1.12%
2021/04/261157.0000.00157.5019130.11%
2021/04/2200.001157.00156.50-1925-0.11%
2021/04/2127161.5000.00161.50279162.95%
2021/04/1600.001162.00166.00-1899-0.11%
2021/04/143155.832153.75155.5018750.11%
2021/04/1392162.3421161.50157.50718638.22%
2021/04/121166.5044166.55166.50-43836-5.14%
2021/04/0900.0036162.50163.00-36802-4.49%
2021/04/081164.002161.75164.00-1794-0.13%
2021/04/071160.008160.50160.00-7783-0.89%
2021/04/0610160.0011160.00160.00-1784-0.13%
2021/03/3100.003161.67160.50-3784-0.38%
2021/03/3012159.9600.00160.00127741.55%
2021/03/2520155.0000.00158.50207742.58%
2021/03/2300.001159.50156.00-1777-0.13%
2021/03/223159.1700.00158.5037740.39%
2021/03/191164.0000.00162.0017640.13%
2021/03/182160.252161.00163.0007550.00%
2021/03/1700.0028159.13158.50-28756-3.70%
2021/03/161161.5000.00159.5017670.13%
2021/03/151160.0000.00160.5017800.13%
2021/03/126155.502159.00155.5047800.51%
2021/03/112153.2500.00154.0027330.27%
2021/03/0920150.0000.00151.00207302.74%
2021/03/0800.0021151.50152.00-21753-2.79%
2021/03/0300.001156.00156.50-1785-0.13%
2021/03/021161.001160.00157.0007810.00%
2021/02/261156.501155.50156.0007730.00%
2021/02/241155.5000.00152.0017590.13%
2021/02/2300.0028155.23155.00-28777-3.60%
2021/02/229150.0000.00151.5097711.17%
2021/02/1935147.5000.00148.50357714.54%
2021/02/0510142.0000.00142.00107801.28%
2021/02/0210141.5037141.14141.50-27830-3.25%
2021/01/2945143.4400.00142.00459244.87%
2021/01/2850146.7033145.70146.00179521.78%
2021/01/2700.0020151.30151.00-20959-2.09%
2021/01/2557147.9800.00149.00579525.98%
2021/01/2171151.4922151.59152.00499495.16%
2021/01/2000.001157.00151.50-1994-0.10%
2021/01/1900.0060160.50160.50-601,035-5.80%
2021/01/182159.7523158.89160.00-211,041-2.02%
2021/01/1500.0067157.57157.00-671,069-6.26%
2021/01/145159.5000.00160.0051,0930.46%
2021/01/131155.0047157.56158.00-461,139-4.04%
2021/01/0730154.8300.00155.50301,1552.60%
2021/01/0616154.5000.00155.00161,1601.38%
2021/01/0511156.5000.00158.00111,1620.95%
2021/01/0420157.0000.00158.00201,1721.71%
2020/12/3110156.0000.00156.00101,1920.84%
2020/12/2930154.0000.00153.00301,1892.52%
2020/12/2850156.0000.00156.00501,1854.22%
2020/12/2510156.5000.00158.00101,1820.85%
2020/12/1625161.1000.00162.50251,2072.07%
2020/12/1530158.5000.00158.50301,2102.48%
2020/12/1125159.5000.00161.50251,2202.05%
2020/12/1000.001166.50168.00-11,204-0.08%
2020/12/091173.5000.00173.0011,2040.08%
2020/12/081168.003168.33169.00-21,190-0.17%
2020/12/0428164.6800.00166.00281,1982.34%
2020/12/0300.001167.00167.00-11,215-0.08%
2020/11/273168.501169.50169.5021,2490.16%
2020/11/2511168.9100.00167.50111,3240.83%
2020/11/2460168.7500.00169.00601,3754.36%
2020/11/2000.001171.00170.50-11,460-0.07%
2020/11/1989168.6100.00168.50891,6185.50%
2020/11/171167.0000.00166.5011,7390.06%
2020/11/1190162.3900.00162.00902,0454.40%
2020/11/091173.501175.00174.0002,1320.00%
2020/11/061173.001173.50172.5002,1130.00%
2020/11/0320159.5000.00159.00202,0730.96%
2020/10/281170.5020173.50170.50-192,313-0.82%
2020/10/2700.0035172.43169.00-352,275-1.54%
2020/10/2600.0010166.00164.50-102,231-0.45%
2020/10/2320164.5000.00165.00202,2400.89%
2020/10/2220167.502172.75167.50182,2500.80%
2020/10/212173.2575172.60173.50-732,266-3.22%
2020/10/2060165.5019164.50164.00412,2441.83%
2020/10/15116164.5200.00164.501162,3175.01% 大買/鉅額交易
2020/10/1325166.9000.00167.50252,4061.04%
2020/10/1210166.0010170.00169.0002,4400.00%
2020/10/0880171.0000.00170.50802,5173.18%
2020/09/2500.001178.50173.00-13,189-0.03%
2020/09/2100.001195.00189.50-13,424-0.03%
2020/09/142186.502185.25186.0003,5130.00%
2020/09/101182.0000.00182.0013,5510.03%
2020/09/0900.001181.50188.00-13,561-0.03%
2020/09/081189.001185.00185.0003,5730.00%
2020/09/072198.751187.00188.5013,6450.03%
2020/09/0400.001199.50199.50-13,884-0.03%
2020/09/032197.7500.00195.0023,8960.05%
2020/09/0200.001199.50197.00-13,903-0.03%
2020/09/017198.937197.64195.5003,9190.00%
2020/08/311200.0000.00199.0013,9430.03%
2020/08/281198.002200.00197.50-14,003-0.02%
2020/08/263193.173197.83194.0004,0690.00%
2020/08/256198.926.1199.56203.50-0.14,0360.00%
2020/08/241191.501188.00188.0003,9500.00%
2020/08/211179.0000.00178.0013,9150.03%
2020/08/2000.001174.50178.50-13,960-0.03%
2020/08/1900.001200.00191.50-14,033-0.02%
2020/08/183195.674199.00200.00-14,208-0.02%
2020/08/174192.631195.00193.5034,3510.07%
2020/08/141183.0041180.13182.50-404,355-0.92%
2020/08/1300.001170.00170.50-14,345-0.02%
2020/08/1236168.001170.50168.00354,3770.80%
2020/08/101175.5000.00173.5014,5780.02%
2020/08/072177.252180.00178.5004,7220.00%
2020/08/066181.678184.06179.00-24,939-0.04%
2020/08/056178.924.1180.09185.501.95,1380.04%
2020/08/04100164.75100.2168.00169.00-0.25,1080.00%
2020/07/301169.5000.00169.5015,1500.02%
2020/07/285167.0000.00167.0055,2170.10%
2020/07/271175.0030174.57174.00-295,239-0.55%
2020/07/2300.0041170.87171.50-415,307-0.77%
2020/07/1700.0030178.50170.50-305,538-0.54%
2020/07/1400.0051170.50170.50-515,586-0.91%
2020/07/1370167.5020171.25166.50505,6200.89%
2020/07/1000.001164.00165.00-15,637-0.02%
2020/07/09100162.2000.00162.501005,7061.75%
2020/07/084172.132170.00167.0025,7350.03%
2020/07/076165.586166.17165.0005,7380.00%
2020/07/066159.677159.64158.00-15,805-0.02%
2020/07/032147.506151.33150.50-45,796-0.07%
2020/07/011139.502140.50142.50-15,994-0.02%
2020/06/301140.5000.00140.0016,1210.02%
2020/06/235142.705141.20140.5006,2770.00%
2020/06/182140.751138.50140.5016,3200.02%
2020/06/162141.5000.00141.0026,3370.03%
2020/06/116152.509155.56148.00-36,432-0.05%
2020/06/1000.001146.50145.00-16,215-0.02%
2020/06/091144.001146.50148.0006,2340.00%
2020/06/051146.001148.00147.5006,2850.00%
2020/06/042148.253145.83150.50-16,265-0.02%
2020/06/034145.752144.00144.5026,2130.03%
2020/06/022141.251143.00138.0016,1190.02%
2020/05/292140.503138.83141.00-16,172-0.02%
2020/05/2800.001136.00136.00-16,217-0.02%
2020/05/262148.252147.25143.0006,2180.00%
2020/05/2500.003149.33148.00-36,180-0.05%
2020/05/225142.604143.50139.0016,0800.02%
2020/05/211138.003138.33142.00-25,907-0.03%
2020/05/202127.75102127.54129.50-1005,801-1.72% 大賣/
2020/05/1931121.5200.00122.00315,7880.54%
2020/05/1871121.6500.00119.50715,8281.22%
2020/05/1531130.3731133.56128.5005,8450.00%
2020/05/141129.501128.00128.0005,8740.00%
2020/05/132128.001128.00127.0015,8130.02%
2020/05/1225128.3629125.67127.00-45,654-0.07%
2020/05/1110120.5011120.59121.00-15,411-0.02%
2020/05/051116.0000.00114.0015,5860.02%
2020/05/0400.003115.00119.00-35,649-0.05%
2020/04/302116.5000.00117.0025,6800.04%
2020/04/294119.885120.00116.00-15,738-0.02%
2020/04/2800.001121.00120.00-15,738-0.02%
2020/04/2700.001122.00122.00-15,716-0.02%
2020/04/242124.502122.50122.5005,6620.00%
2020/04/231123.0011124.32123.00-105,619-0.18%
2020/04/2229122.1015123.00125.00145,5970.25%
2020/04/2000.001121.00117.50-15,427-0.02%
2020/04/172118.2500.00115.5025,3340.04%
2020/04/164120.502119.50119.5025,2510.04%
2020/04/153122.831125.50122.0025,1780.04%
2020/04/143121.832123.75125.0015,0890.02%
2020/04/1300.001118.50120.00-14,984-0.02%
2020/04/101124.0000.00124.0014,8820.02%
2020/04/094132.384133.88127.0004,7390.00%
2020/04/083129.3300.00126.0034,5300.07%
2020/04/0710128.3011129.65134.00-14,402-0.02%
2020/04/0621121.5222117.77122.50-14,220-0.02%
2020/04/015110.505110.00111.5004,0370.00%
2020/03/3148104.4950106.52106.00-23,877-0.05%
2020/03/30499.656101.75103.50-23,700-0.05%
2020/03/2500.002101.7595.90-23,566-0.06%
2020/03/2400.00193.0094.50-13,518-0.03%
2020/03/23189.1000.0089.2013,4770.03%
2020/03/20183.70183.9088.9003,4340.00%
2020/03/19284.8500.0080.9023,3970.06%
2020/03/18190.0000.0087.0013,3190.03%
2020/03/1700.00387.8390.50-33,244-0.09%
2020/03/1600.00387.7384.50-33,179-0.09%
2020/03/13383.07187.9086.1023,1320.06%
2020/03/1200.001.288.7788.70-1.23,080-0.04%
2020/03/11498.70198.7094.6033,0230.10%
2020/03/10299.501100.50105.0012,9600.03%
2020/03/092103.50198.2098.2012,9130.03%
2020/03/061106.5000.00106.5012,8670.03%
2020/03/053111.673110.00110.0002,8390.00%
2020/03/0430109.5030106.50107.5002,7720.00%
2020/03/0300.004112.38111.00-42,702-0.15%
2020/03/0222104.7021103.76105.0012,5630.04%
2020/02/272106.501102.50102.5012,5000.04%
2020/02/252112.254109.63109.50-22,399-0.08%
2020/02/211109.5000.00107.0012,2340.04%
2020/02/204110.383110.17110.5012,1860.05%
2020/02/193106.174106.38105.50-12,102-0.05%
2020/02/183113.0000.00108.5032,0350.15%
2020/02/1744120.7342118.05120.5021,9390.10%
2020/02/141110.501116.00118.0001,7570.00%
2020/02/1300.001112.00107.50-11,640-0.06%
2020/02/1212109.5012111.17108.0001,5510.00%
2020/02/111109.0400.00110.5011,5000.07%
2020/02/102109.5000.00107.0021,4590.14%
2020/02/0700.001107.00107.50-11,351-0.07%
2020/02/062105.752107.00109.0001,2320.00%
2020/02/0400.00192.8095.70-11,007-0.10%
2020/02/03194.00195.0092.0009280.00%
2020/01/31188.50386.6789.80-2803-0.25%
2020/01/20184.2000.0084.3017480.13%
2020/01/1700.00282.8082.80-2742-0.27%
2020/01/16282.00385.6081.20-1739-0.14%
2020/01/07379.23379.3378.3008940.00%
2020/01/0300.00278.8078.00-2889-0.22%
2020/01/02478.05277.7077.8029200.22%
2019/12/20178.70178.6077.8009750.00%
2019/12/11179.80179.5079.3001,0540.00%
2019/12/0600.00178.6079.00-11,197-0.08%
2019/12/0300.00178.1077.60-11,185-0.08%
2019/12/0200.00175.0075.70-11,179-0.08%
2019/11/2500.00276.9577.20-21,155-0.17%
2019/11/22481.15180.5078.4031,1460.26%
2019/11/19179.00178.3078.2001,0570.00%
2019/11/1800.00177.9077.90-11,047-0.10%
2019/11/15176.30177.2077.3001,0330.00%
2019/11/12173.2000.0073.4011,0020.10%
2019/10/3000.00576.4076.20-5976-0.51%
2019/10/23180.00181.9078.6008790.00%
2019/10/2200.00179.5078.90-1838-0.12%
2019/10/211079.46979.6279.2018190.12%
2019/10/18177.5000.0077.6017640.13%
2019/10/17277.45377.0377.30-1738-0.14%
2019/10/16477.381878.7377.20-14686-2.04%
2019/10/152774.101775.7678.30106251.60%
2019/10/14270.85171.4071.2015450.18%
2019/10/09271.8000.0071.7025330.37%
2019/10/08174.10273.6071.90-1526-0.19%
2019/10/02171.60271.5571.10-1472-0.21%
2019/10/01169.20169.7070.1004370.00%
2019/09/2500.00169.5069.50-1415-0.24%
2019/09/2300.00169.8070.20-1400-0.25%
2019/09/19168.80168.9068.9004090.00%
2019/09/17171.0000.0071.6013880.26%
2019/09/16269.50171.3071.4013640.27%
2019/09/12169.3000.0070.0013290.30%
2019/09/1100.00165.0067.60-1196-0.51%
2019/09/10161.80161.5061.5001720.00%
2019/08/22160.40160.1059.5001600.00%
2019/08/14559.3000.0059.4051553.21%
2019/07/1200.00260.2060.20-2156-1.28%
2019/07/1100.00260.1060.10-2160-1.25%
2019/06/26462.5000.0062.7041792.23%
2019/04/1800.00263.8563.80-2355-0.56%
2019/03/21365.90965.5165.50-6317-1.89%
2019/03/20364.53264.1565.9013070.32%
2019/03/19163.00663.1862.80-5292-1.71%
2019/03/1500.00161.8062.90-1285-0.35%
2019/03/1400.00161.3061.20-1277-0.36%
2019/03/13160.5000.0060.5012770.36%
2019/03/1200.00260.4060.60-2280-0.71%
2019/03/11160.10160.1060.3002800.00%
2019/03/08159.0000.0058.9012810.36%
2019/02/2600.00162.2062.20-1268-0.37%
2019/02/25562.70562.6062.5002660.00%
2019/02/21662.58262.1062.1042591.54%
2019/02/19361.20161.2061.4022400.83%
2019/02/18159.80159.9061.2002170.00%
2019/02/14155.9000.0056.3011900.53%
2019/02/13156.40156.0055.7001900.00%
2019/02/121055.9000.0055.90101855.38%
2018/12/25155.20154.5054.8002130.00%
2018/12/13655.40555.7056.2012230.45%
2018/12/12154.10153.9054.3002150.00%
2018/11/2700.00150.5051.30-1248-0.40%
2018/11/0900.00149.9050.40-1292-0.34%
2018/10/2900.00246.8046.80-2337-0.59%
2018/10/1800.00150.1049.85-1476-0.21%
2018/10/12146.7000.0048.5014890.20%
2018/10/0800.00151.6053.10-1500-0.20%
2018/09/21154.00153.0053.0005190.00%
2018/09/1400.00152.9053.00-1546-0.18%
2018/09/12151.3000.0051.2015600.18%
2018/09/10253.3000.0052.5025560.36%
2018/08/29163.50163.7063.5006420.00%
2018/08/2200.00261.7561.70-2704-0.28%
2018/08/13165.20165.7066.5007640.00%
2018/08/0800.00371.0071.10-3780-0.38%
2018/08/07370.97270.7070.2017980.13%
2018/08/0600.00170.3070.00-1794-0.13%
2018/08/02168.1000.0068.0018790.11%
2018/07/26471.50271.3069.5029830.20%
2018/07/25768.79869.3070.30-1988-0.10%
2018/07/24164.30164.8064.9009480.00%
2018/07/17366.10266.4065.6011,0840.09%
2018/07/1300.00165.5065.10-11,123-0.09%
2018/07/1000.00263.9064.30-21,191-0.17%
2018/07/06265.5000.0065.4021,2610.16%
2018/07/04169.00268.2567.30-11,326-0.08%
2018/06/26164.6000.0065.3011,5360.07%
2018/06/25167.4000.0065.5011,5460.06%
2018/06/1400.00173.3073.30-12,137-0.05%
2018/06/13175.0000.0074.6012,3040.04%
2018/06/12276.1000.0074.8022,3780.08%
2018/06/11178.3000.0076.9012,4320.04%
2018/06/081283.36782.1481.0052,4660.20%
2018/06/0500.00279.8079.90-22,719-0.07%
2018/06/04279.7000.0079.2022,9410.07%
2018/06/01178.5000.0079.2013,1590.03%
2018/05/28179.00179.0078.2003,5480.00%
2018/05/11178.00280.2078.00-13,690-0.03%
2018/05/10182.0000.0081.0013,6690.03%
2018/05/09279.25279.3579.2003,6120.00%
2018/05/08176.20175.6076.0003,5750.00%
2018/05/04175.50174.8074.8003,6010.00%
2018/05/03175.80173.9073.5003,6010.00%
2018/05/02180.20277.7075.30-13,637-0.03%
2018/04/30180.20379.4777.30-23,624-0.06%
2018/04/27378.50180.8079.6023,6030.06%
2018/04/25178.00176.3077.0003,5040.00%
2018/04/24180.60180.8076.3003,5060.00%
2018/04/19283.3000.0082.2023,4760.06%
2018/04/17283.50283.7083.0003,4120.00%
2018/04/16182.90183.7082.9003,3980.00%
2018/04/13288.45186.1086.1013,3740.03%
2018/04/09291.0000.0090.5023,3080.06%
2018/04/02596.02797.4994.10-23,221-0.06%
2018/03/31292.55293.3592.3003,1510.00%
2018/03/30293.0000.0088.3023,1180.06%
2018/03/27498.98696.5595.40-23,090-0.06%
2018/03/26397.9015101.3795.00-123,032-0.40%
2018/03/23894.73696.7297.1022,9110.07%
2018/03/22191.6000.0091.6012,7990.04%
2018/03/2100.00299.6597.00-22,738-0.07%
2018/03/201100.50299.90102.00-12,568-0.04%
2018/03/19497.20797.76100.50-32,479-0.12%
2018/03/16194.9000.0093.6012,3020.04%
2018/03/15392.13390.4094.0002,2430.00%
2018/03/14388.93389.4388.5002,1810.00%
2018/03/13190.00288.9090.00-12,135-0.05%
2018/03/1200.00489.1085.00-42,053-0.19%
2018/03/09294.75194.7092.0011,9630.05%
2018/03/08993.811894.4397.50-91,856-0.48%
2018/03/07594.301295.8293.00-71,633-0.43%
2018/03/06288.05390.9790.20-11,437-0.07%
2018/03/051691.491191.3789.4051,4200.35%
2018/03/0200.00386.0787.00-31,258-0.24%
2018/03/01484.30383.5083.4011,1870.08%
2018/02/27680.50481.6882.5021,0960.18%
2018/02/261180.38482.7879.5071,0210.69%
2018/02/07166.50167.2066.2008830.00%
2018/02/02174.50174.7074.9008820.00%
2018/01/301077.76179.7077.5098851.02%
2018/01/29280.95282.0083.0008650.00%
2018/01/26678.12679.0879.4008400.00%
2018/01/25877.941178.1876.70-3831-0.36%
2018/01/24576.32476.0374.5017910.13%
2018/01/23273.15172.4072.0017570.13%
2018/01/22172.10172.3072.6007650.00%
2018/01/1900.00371.7371.20-3778-0.39%
2018/01/18172.2000.0071.9017840.13%
2018/01/16170.90171.8071.6007960.00%
2018/01/15170.90170.7070.5008070.00%
2018/01/11169.80169.5070.5008640.00%
2018/01/05374.67574.3672.00-2998-0.20%
2018/01/04375.8300.0076.0039780.31%
2018/01/02169.30168.9068.2009360.00%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章