• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    154張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00119.9019.50-1296-0.34%
2024/11/28119.902719.8119.90-26294-8.82%
2024/11/272119.90119.9019.90202797.16%
2024/11/21317.3000.0017.3032431.23%
2024/11/20317.0000.0017.3032441.23%
2024/11/191017.5000.0017.70102404.16%
2024/11/13817.6000.0017.6081884.25%
2024/10/14017.4900.0017.4002140.01%
2024/09/18218.6000.0018.6522230.90%
2024/08/0700.00117.5017.45-1237-0.42%
2024/08/05118.2000.0018.0512470.40%
2024/07/1900.00419.3019.30-4253-1.58%
2024/07/16120.551020.9020.35-9272-3.31%
2024/07/12219.8000.0019.8022580.77%
2024/07/10219.9000.0019.8522610.76%
2024/07/09619.6500.0020.3062612.30%
2024/07/081719.9700.0020.00172616.50%
2024/07/053220.3000.0020.503226811.90%
2024/05/1400.00020.0020.1005150.00%
2024/05/1300.00019.7319.9005200.00%
2024/05/1000.00020.4620.5505260.00%
2024/05/0900.000.221.1521.00-0.2528-0.03%
2024/05/0800.00020.4020.400526-0.01%
2024/05/0600.000.120.8020.80-0.1542-0.02%
2024/04/3000.00020.9020.8505930.00%
2024/04/2600.00020.9520.9006750.00%
2024/04/2500.00021.0521.0006760.00%
2024/04/230.321.8500.0022.000.36770.05%
2024/04/18721.1100.0020.9076691.05%
2024/04/16421.1000.0021.3547120.56%
2024/04/11022.6000.0021.2507110.00%
2024/04/10023.0500.0022.6007020.00%
2024/04/09022.8500.0022.8006930.00%
2024/03/2100.00220.6020.55-2825-0.24%
2024/03/13222.6800.0022.0028130.25%
2024/03/08619.0300.0019.1067260.83%
2024/02/0200.00022.5022.2008350.00%
2024/02/0100.00022.2022.1508260.00%
2024/01/2300.00224.5024.60-2769-0.26%
2023/12/29219.0000.0019.3026500.31%
2023/12/2800.00319.8019.85-3646-0.46%
2023/12/25323.40323.6023.0006170.00%
2023/12/2100.00320.9521.45-3557-0.54%
2023/12/2000.00420.9020.60-4536-0.75%
2023/12/18717.8900.0017.9074781.46%
2023/12/0800.00017.9018.2004830.00%
2023/12/0700.00018.0017.8004820.00%
2023/11/3000.00018.5018.4004860.00%
2023/11/24020.9800.0021.0004600.00%
2023/11/22018.7500.0020.1004300.00%
2023/11/21017.9500.0018.4503960.00%
2023/11/20018.901017.3818.00-10384-2.60%
2023/10/1800.001015.6015.70-10344-2.90%
2023/10/16216.9000.0016.2523500.57%
2023/07/2500.00424.8924.60-4752-0.53%
2023/07/1800.00125.7525.20-1733-0.14%
2023/07/171127.15226.7526.8597201.25%
2023/07/14125.00625.7025.00-5700-0.71%
2023/07/13226.83226.6025.8506930.00%
2023/07/12427.26127.4027.0036770.44%
2023/07/11327.572027.5027.05-17654-2.60%
2023/07/103026.989826.9727.40-68619-10.97%
2023/07/0710225.47127.2027.2010157617.53% 大買/鉅額交易
2023/06/06225.7500.0024.9525230.38%
2023/04/2600.00223.2022.95-2659-0.30%
2023/04/2500.00323.8823.80-3658-0.46%
2023/04/0700.00123.8524.10-1618-0.16%
2023/03/31523.6500.0023.6556150.81%
2023/03/10120.3500.0020.2516670.15%
2023/03/03121.5500.0021.6516650.15%
2022/12/22123.5000.0023.4019190.11%
2022/12/21122.45122.6523.0009170.00%
2022/12/1600.00222.2022.35-21,017-0.20%
2022/11/1600.001.223.7223.75-1.22,672-0.04%
2022/11/080.225.65225.8325.10-1.82,882-0.06%
2022/11/07125.8000.0025.8012,8780.03%
2022/11/02125.5500.0025.4013,1320.03%
2022/11/0100.00126.2525.15-13,168-0.03%
2022/10/31225.4300.0025.3023,1550.06%
2022/10/1900.001625.4825.70-163,144-0.51%
2022/10/1400.00225.0524.70-23,119-0.06%
2022/10/1300.00223.8524.55-23,113-0.06%
2022/10/1100.00126.0525.45-13,088-0.03%
2022/10/07426.76327.1827.5013,0730.03%
2022/10/04527.31127.6026.7043,0680.13%
2022/10/0300.00326.4226.60-33,127-0.10%
2022/09/2800.00424.4124.05-43,149-0.13%
2022/09/26527.23426.8826.5013,2310.03%
2022/09/23125.45126.4027.4003,1660.00%
2022/09/2200.00226.3026.30-23,114-0.06%
2022/09/16126.205725.8925.65-562,880-1.94%
2022/09/1500.00127.8028.50-12,764-0.04%
2022/09/142428.752128.4627.9032,7010.11%
2022/09/131128.36927.5128.6522,5680.08%
2022/09/121226.93326.8327.4092,4150.37%
2022/09/08726.01326.1025.9042,2660.18%
2022/09/071826.315.126.2824.9512.92,1140.61%
2022/09/062.123.09324.0824.60-0.91,848-0.05%
2022/09/053222.60822.4422.40241,7351.38%
2022/08/3100.00120.8521.00-11,565-0.06%
2022/08/30421.11121.7020.7531,5460.19%
2022/08/29320.2300.0020.1031,4730.20%
2022/08/2600.001020.1119.95-101,430-0.70%
2022/08/25221.15720.6020.15-51,406-0.36%
2022/08/24520.80321.4020.4021,3630.15%
2022/08/23521.33521.2021.4001,3160.00%
2022/08/192220.271220.4519.80101,2180.82%
2022/08/181318.6700.0019.30131,0941.19%
2022/08/1500.001016.8517.30-10995-1.00%
2022/08/11117.6500.0017.3019600.10%
2022/08/101419.532919.5218.20-15924-1.62%
2022/08/09119.304619.1119.55-45723-6.22%
2022/08/088017.8000.0017.808066012.11%
2022/08/05116.1000.0016.2016150.16%
2022/08/02116.0500.0015.4016060.16%
2022/08/01116.6000.0016.0015970.17%
2022/07/1200.00115.9515.70-1408-0.24%
2022/07/11317.08217.1516.6513820.26%
2022/07/05115.70115.6015.8001730.00%
2022/01/1200.00114.0013.80-1296-0.34%
2022/01/1000.00114.2514.25-1294-0.34%
2022/01/07115.2000.0014.4512900.34%
2022/01/0600.00113.8013.85-1268-0.37%
2022/01/0400.00113.8513.85-1267-0.37%
2021/12/30114.35114.1513.9502650.00%
2021/12/29214.5000.0013.9022640.76%
2021/12/2800.00113.9013.90-1262-0.38%
2021/12/24113.5500.0013.8512610.38%
2021/12/15114.4000.0014.3512490.40%
2021/10/26214.25214.3514.2501400.00%
2021/05/1400.00112.3012.45-1363-0.28%
2021/01/1400.00118.2018.55-1478-0.21%
2021/01/11118.35118.0518.0004250.00%
2021/01/07117.1000.0017.2513880.26%
2020/12/1800.00214.8514.60-2251-0.80%
2020/12/17214.7500.0014.8022430.82%
2020/07/0200.00111.5011.45-1140-0.71%
2020/06/18111.7000.0011.7011360.73%
2020/06/1000.00111.4011.80-1145-0.69%
2020/02/1300.00116.4516.40-1196-0.51%
2020/02/12116.2000.0016.5511960.51%
2020/02/04116.1000.0016.3012000.50%
2020/02/0300.00115.9015.95-1199-0.50%
2020/01/1400.00120.3520.35-1199-0.50%
2020/01/09120.3500.0020.3011940.51%
2019/11/25122.80122.7522.7502930.00%
2019/11/18224.00223.9523.4502910.00%
2019/11/1100.00222.9022.50-2234-0.85%
2019/11/08223.0000.0023.1022370.84%
2019/11/0600.00121.7521.75-1230-0.43%
2019/11/05222.05121.9521.9512300.43%
2019/10/29122.0000.0021.9012270.44%
2019/10/25122.80122.6522.8002200.00%
2019/10/0700.00122.7022.35-1221-0.45%
2019/10/04323.082223.1022.70-19225-8.44%
2019/10/0300.00122.3522.95-1221-0.45%
2019/10/02120.5000.0020.9012340.43%
2019/09/2600.00121.5020.90-1232-0.43%
2019/09/16222.08222.2822.1002270.00%
2019/09/11222.0500.0021.9022240.89%
2019/09/10122.85122.1022.1002230.00%
2019/09/0900.00123.2523.50-1214-0.47%
2019/09/06124.25124.3524.0002110.00%
2019/09/0300.001124.5224.30-11196-5.58%
2019/09/02123.7000.0023.7511740.57%
2019/08/30221.35221.6021.6001460.00%
2019/08/1500.00122.5022.20-1134-0.75%
2019/08/1200.00123.5523.90-1123-0.81%
2019/08/06124.1000.0024.1011210.82%
2019/07/30124.3000.0024.3011370.73%
2019/07/24125.4000.0024.6511540.65%
2019/07/1900.00123.7523.80-1154-0.65%
2019/07/11124.5000.0024.7011570.64%
2019/07/0900.00525.0025.20-5153-3.26%
2019/07/08525.8500.0025.8551463.41%
2019/06/2700.00123.3523.35-1147-0.68%
2019/06/24223.5000.0023.3521821.10%
2019/06/2100.00122.8522.75-1194-0.51%
2019/06/19124.0000.0024.0012120.47%
2019/06/05226.8000.0026.8022560.78%
2019/06/03726.8600.0026.8072522.77%
2019/05/31227.0000.0026.8022500.80%
2019/05/27527.1000.0027.0052452.04%
2019/05/24125.5000.0026.4512420.41%
2019/05/101225.3200.0025.00122464.88%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音