聚積 (3527)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	91.60	92.90	0	139	0.00%
2024/05/10	0	0.00	0	91.65	92.60	0	140	-0.01%
2024/04/29	0.1	93.30	0	0.00	94.00	0.1	129	0.08%
2024/04/10	0	97.70	0	0.00	97.50	0	148	0.00%
2024/04/01	0	98.40	0	0.00	96.30	0	152	0.01%
2024/03/22	0	97.50	0	0.00	96.50	0	152	0.00%
2024/03/21	0	97.00	0	0.00	95.60	0	158	0.00%
2024/02/19	0	0.00	1	106.50	107.50	-1	324	-0.31%
2024/01/31	1	101.00	0	0.00	101.00	1	319	0.31%
2024/01/19	0	0.00	1	101.50	101.00	-1	323	-0.31%
2024/01/16	0	0.00	1	103.50	104.50	-1	313	-0.32%
2023/12/12	2	119.50	1	121.00	115.00	1	260	0.38%
2023/12/11	1	118.00	0	0.00	115.00	1	230	0.43%
2023/12/08	0	0.00	0.1	119.00	118.00	-0.1	199	-0.05%
2023/12/07	1	108.00	0	0.00	108.50	1	144	0.69%
2023/12/04	0	0.00	1	108.00	107.50	-1	122	-0.82%
2023/11/21	0	0.00	1	101.50	100.50	-1	93	-1.07%
2023/11/15	1	97.80	0	0.00	97.40	1	91	1.09%
2023/08/21	0	0.00	1	91.30	91.00	-1	143	-0.70%
2023/08/09	1	94.00	0	0.00	93.70	1	146	0.68%
2023/07/05	1	107.00	0	0.00	106.50	1	197	0.51%
2023/07/03	0.1	108.00	0	0.00	107.00	0.1	199	0.05%
2023/06/29	1	106.50	1	107.50	106.50	0	201	0.00%
2023/06/08	1	109.50	2	108.75	107.50	-1	232	-0.43%
2023/06/02	1	108.00	0	0.00	108.50	1	244	0.41%
2023/05/11	1	103.00	0	0.00	103.00	1	323	0.31%
2023/04/27	0	0.00	1	112.00	111.50	-1	343	-0.29%
2023/04/19	1	124.00	0	0.00	122.00	1	330	0.30%
2023/04/18	2	129.00	1	129.50	127.00	1	319	0.31%
2023/04/07	1	123.00	1	124.00	121.00	0	281	0.00%
2023/03/31	1	122.50	0	0.00	121.00	1	278	0.36%
2023/03/24	0.1	124.00	0	0.00	122.50	0.1	271	0.04%
2023/03/15	0	0.00	1	116.50	114.00	-1	252	-0.40%
2023/03/13	1	115.50	0	0.00	115.50	1	273	0.37%
2023/03/10	0	0.00	1	116.50	117.50	-1	285	-0.35%
2023/03/08	1	119.50	1	119.00	119.00	0	279	0.00%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/03/03	0	0.00	1	116.00	117.00	-1	279	-0.36%
2023/03/02	1	113.50	0	0.00	114.00	1	283	0.35%
2023/03/01	0	0.00	1	115.50	114.50	-1	282	-0.35%
2023/02/24	0	0.00	0.4	116.00	116.00	-0.4	280	-0.14%
2023/02/23	1	118.50	0	0.00	119.00	1	277	0.36%
2023/02/21	0.4	123.00	1	121.04	123.50	-0.6	259	-0.25%
2023/02/20	1	117.00	1	118.00	117.50	0	243	0.00%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/02/02	1	115.50	0	0.00	114.50	1	208	0.48%
2023/01/04	0	0.00	1	103.00	103.50	-1	205	-0.49%
2022/12/27	1	102.00	0	0.00	101.50	1	214	0.47%
2022/12/01	0	0.00	1	106.50	107.00	-1	214	-0.47%
2022/11/28	1	103.50	0	0.00	103.50	1	264	0.38%
2022/11/24	0	0.00	1	105.00	106.50	-1	285	-0.35%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/15	0	0.00	1	102.50	104.50	-1	328	-0.30%
2022/11/14	1	100.00	0	0.00	101.50	1	364	0.27%
2022/11/01	1	92.30	1	93.60	93.50	0	529	0.00%
2022/10/27	0	0.00	1	91.00	91.50	-1	535	-0.19%
2022/10/26	1	89.90	0	0.00	89.00	1	539	0.19%
2022/10/21	0	0.00	1	90.50	90.50	-1	555	-0.18%
2022/10/19	1	92.70	0	0.00	92.70	1	558	0.18%
2022/10/17	0	0.00	1	92.00	92.40	-1	562	-0.18%
2022/10/14	1	91.10	1	91.90	91.10	0	564	0.00%
2022/10/12	2	92.10	1	93.10	92.00	1	560	0.18%
2022/10/05	0	0.00	1	100.50	100.50	-1	562	-0.18%
2022/10/04	1	97.60	0	0.00	98.80	1	565	0.18%
2022/09/30	0	0.00	1	91.30	94.50	-1	594	-0.17%
2022/09/29	1	92.81	0	0.00	92.00	1	595	0.17%
2022/09/28	0	0.00	1	94.90	92.60	-1	599	-0.17%
2022/09/27	1	95.90	1	98.50	98.20	0	598	0.00%
2022/09/26	1	98.80	2	100.75	97.10	-1	605	-0.17%
2022/09/22	0	0.00	1	105.00	105.50	-1	612	-0.16%
2022/09/16	1	107.00	0	0.00	106.50	1	618	0.16%
2022/09/15	1	108.50	1	111.00	108.00	0	620	0.00%
2022/09/14	1	109.00	0	0.00	109.00	1	624	0.16%
2022/09/08	1	107.50	1	111.50	111.50	0	638	0.00%
2022/09/07	1	109.50	1	110.00	109.50	0	638	0.00%
2022/09/05	2	119.25	1	117.50	117.00	1	630	0.16%
2022/09/01	0	0.00	2	121.50	123.00	-2	596	-0.34%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/26	1	120.50	0	0.00	121.00	1	591	0.17%
2022/08/25	0	0.00	1	122.50	120.50	-1	595	-0.17%
2022/08/24	1	120.00	1	122.50	118.00	0	595	0.00%
2022/08/23	1	119.00	0	0.00	120.50	1	603	0.17%
2022/08/22	1	125.00	0	0.00	121.50	1	613	0.16%
2022/08/17	0	0.00	1	129.50	129.00	-1	548	-0.18%
2022/08/12	1	118.00	1	119.00	119.00	0	508	0.00%
2022/08/10	0	105.00	0	0.00	106.50	0	480	0.00%
2022/08/09	1	103.00	0	0.00	104.50	1	491	0.20%
2022/06/21	1	130.00	0	0.00	133.50	1	609	0.16%
2022/06/17	1	137.00	0	0.00	135.50	1	603	0.17%
2022/06/16	1	142.00	0	0.00	142.50	1	592	0.17%
2022/06/13	3	147.00	0	0.00	148.00	3	589	0.51%
2022/05/13	0	0.00	3	159.00	160.00	-3	623	-0.48%
2022/04/25	1	142.00	0	0.00	140.50	1	560	0.18%
2022/03/16	1	153.00	0	0.00	152.50	1	757	0.13%
2022/03/15	2	153.00	0	0.00	152.00	2	805	0.25%
2022/03/04	2	178.00	0	0.00	178.50	2	876	0.23%
2022/03/03	0	0.00	1	189.00	183.50	-1	886	-0.11%
2022/03/02	1	184.00	0	0.00	186.00	1	900	0.11%
2022/01/20	1	181.50	1	182.00	183.50	0	1,554	0.00%
2021/12/13	0	0.00	2	184.50	186.50	-2	3,428	-0.06%
2021/12/09	2	199.00	0	0.00	195.50	2	3,558	0.06%
2021/12/02	0	0.00	1	195.00	193.50	-1	3,659	-0.03%
2021/11/12	0	0.00	2	195.00	190.00	-2	4,468	-0.04%
2021/11/05	2	192.75	2	195.00	192.00	0	4,818	0.00%
2021/11/04	1	218.00	0	0.00	213.00	1	4,831	0.02%
2021/11/03	1	214.50	1	212.00	212.50	0	4,853	0.00%
2021/11/02	1	215.00	2	215.25	214.50	-1	4,846	-0.02%
2021/11/01	3	224.00	1	220.50	225.00	2	4,794	0.04%
2021/10/29	1	219.50	3	217.17	215.50	-2	4,742	-0.04%
2021/10/28	2	219.50	0	0.00	219.50	2	4,724	0.04%
2021/10/26	0	0.00	1	208.50	205.00	-1	4,642	-0.02%
2021/10/25	2	219.50	4.2	221.00	215.00	-2.2	4,614	-0.05%
2021/10/22	3.2	205.16	0.1	208.35	220.50	3.2	4,555	0.07%
2021/10/21	0	0.00	0	201.00	200.50	0	4,495	0.00%
2021/10/20	0	0.00	4	192.50	194.00	-4	4,477	-0.09%
2021/10/19	0	0.00	1	185.50	189.00	-1	4,533	-0.02%
2021/10/15	4	187.50	0	0.00	183.00	4	4,594	0.09%
2021/10/13	0	0.00	0	181.00	177.50	0	4,600	0.00%
2021/10/12	0	178.50	0	0.00	177.50	0	4,614	0.00%
2021/10/08	1	180.00	1	178.50	181.00	0	4,690	0.00%
2021/10/07	0	0.00	1	185.00	185.00	-1	4,743	-0.02%
2021/10/06	2	182.00	1	183.50	174.00	1	4,755	0.02%
2021/10/05	1	179.96	0	0.00	189.00	1	4,786	0.02%
2021/10/01	0	184.00	0	0.00	183.50	0	4,823	0.00%
2021/09/30	1	184.50	2	188.00	183.50	-1	4,822	-0.02%
2021/09/29	0	186.50	0	0.00	184.00	0	4,733	0.00%
2021/09/28	1	211.54	8	214.00	203.00	-7	4,639	-0.15%
2021/09/27	1	204.07	1	206.50	206.00	0	4,540	0.00%
2021/09/24	9	211.61	1	213.00	213.50	8	4,459	0.18%
2021/09/22	2	197.25	1	200.00	193.50	1	4,309	0.02%
2021/09/17	3	203.67	4	199.88	195.50	-1	4,172	-0.02%
2021/09/16	5	211.30	5	212.10	215.50	0	4,042	0.00%
2021/09/15	3	217.33	3	217.17	208.50	0	3,954	0.00%
2021/09/14	1	230.00	1	232.00	216.50	0	3,878	0.00%
2021/09/07	0	0.00	1	246.00	247.00	-1	3,612	-0.03%
2021/08/26	0	0.00	0.1	248.00	251.00	-0.1	3,616	0.00%
2021/08/25	1	261.50	0	0.00	265.00	1	3,593	0.03%
2021/08/23	1.1	222.32	1.1	224.07	226.50	0.1	3,508	0.00%
2021/08/20	15.1	205.53	16	203.31	215.00	-1	3,333	-0.03%
2021/08/19	14	197.57	9	198.61	207.00	5	3,024	0.17%
2021/08/18	0	0.00	4	180.50	188.50	-4	2,771	-0.14%
2021/08/17	3	173.00	3	173.83	171.50	0	2,568	0.00%
2021/08/16	1	176.00	0	0.00	176.00	1	2,479	0.04%
2021/08/11	3	167.50	3	168.00	165.00	0	2,206	0.00%
2021/08/09	3	166.17	3	163.83	160.50	0	2,011	0.00%
2021/08/03	4	173.50	4	175.75	168.00	0	1,967	0.00%
2021/08/02	2	166.50	2	168.50	170.50	0	1,917	0.00%
2021/07/30	0	0.00	12	164.00	156.50	-12	1,857	-0.65%
2021/07/29	12	163.08	0	0.00	164.50	12	1,837	0.65%
2021/07/27	0	0.00	1	165.50	158.00	-1	1,762	-0.06%
2021/07/26	2	167.75	3	169.33	169.00	-1	1,734	-0.06%
2021/07/23	1	164.00	1	165.00	173.50	0	1,690	0.00%
2021/07/22	17	162.85	15	166.63	158.00	2	1,591	0.13%
2021/07/21	4	157.50	4	160.00	158.00	0	1,584	0.00%
2021/07/20	13	152.00	10	152.70	152.00	3	1,570	0.19%
2021/07/16	10	159.35	17	157.24	154.00	-7	1,695	-0.41%
2021/07/15	23	156.02	15	155.67	155.50	8	1,652	0.48%
2021/07/14	0	0.00	6	145.67	151.50	-6	1,552	-0.39%
2021/07/13	2	138.75	5	142.30	138.00	-3	1,451	-0.21%
2021/07/12	1	141.50	1	139.00	143.00	0	1,387	0.00%
2021/07/09	5	135.50	2	135.00	136.00	3	1,276	0.23%
2021/07/08	1	124.00	1	122.50	124.50	0	1,147	0.00%
2021/07/07	2	124.75	0	0.00	127.50	2	1,097	0.18%
2021/06/28	0	0.00	1	113.00	115.00	-1	1,164	-0.09%
2021/06/17	0	0.00	1	116.00	116.50	-1	1,201	-0.08%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0	0.00	1	114.00	115.50	-1	1,239	-0.08%
2021/05/25	0	0.00	1	96.00	98.10	-1	1,271	-0.08%
2021/05/24	1	95.20	0	0.00	95.00	1	1,269	0.08%
2021/05/18	0	0.00	1	84.80	89.40	-1	1,286	-0.08%
2021/04/26	0	0.00	2	117.50	118.50	-2	1,261	-0.16%
2021/04/23	1	124.00	2	125.75	116.00	-1	1,222	-0.08%
2021/04/22	1	118.50	1	120.00	120.00	0	1,095	0.00%
2021/04/21	1	110.00	0	0.00	109.50	1	1,027	0.10%
2021/04/20	2	110.00	0	0.00	111.00	2	1,029	0.19%
2021/04/14	0	0.00	2	105.75	106.50	-2	1,016	-0.20%
2021/04/08	2	122.00	2	119.00	117.50	0	996	0.00%
2021/04/07	1	111.50	1	109.00	116.50	0	920	0.00%
2021/04/01	1	107.00	0.1	106.00	105.50	0.9	868	0.10%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/19	2	108.50	0	0.00	107.50	2	806	0.25%
2021/03/08	0	0.00	1	100.50	101.50	-1	1,059	-0.09%
2021/02/22	0	0.00	1	102.00	101.00	-1	974	-0.10%
2021/02/18	1	97.00	0	0.00	96.40	1	966	0.10%
2021/01/20	1	107.50	2	106.75	103.50	-1	894	-0.11%
2021/01/15	0	0.00	5	101.50	99.20	-5	730	-0.68%
2021/01/12	0	0.00	1	101.00	98.20	-1	700	-0.14%
2021/01/06	0	0.00	1	99.70	100.00	-1	679	-0.15%
2021/01/05	0	0.00	1	105.00	105.00	-1	672	-0.15%
2021/01/04	1	104.00	0	0.00	104.00	1	654	0.15%
2020/12/30	0	0.00	2	98.20	97.80	-2	618	-0.32%
2020/12/29	1	99.40	0	0.00	98.10	1	616	0.16%
2020/12/18	2	96.50	0	0.00	96.50	2	633	0.32%
2020/12/16	1	100.00	0	0.00	100.50	1	623	0.16%
2020/12/14	0	0.00	1	102.00	102.00	-1	605	-0.17%
2020/12/11	1	101.50	0	0.00	101.00	1	595	0.17%
2020/12/10	5	113.00	0	0.00	107.00	5	571	0.87%
2020/12/09	3	110.17	2	112.50	112.50	1	526	0.19%
2020/12/08	2	106.75	2	108.75	110.50	0	434	0.00%
2020/12/04	2	99.75	25	102.42	100.50	-23	342	-6.72%
2020/12/03	1	97.00	1	96.50	95.40	0	295	0.00%
2020/12/02	25	98.51	3	96.70	98.30	22	292	7.51%
2020/10/13	0	0.00	2	92.60	92.50	-2	363	-0.55%
2020/09/29	2	91.95	2	93.45	92.00	0	368	0.00%
2020/09/04	2	92.00	0	0.00	93.30	2	458	0.44%
2020/09/02	2	94.30	0	0.00	94.80	2	506	0.39%
2020/09/01	1	94.20	0	0.00	94.70	1	510	0.20%
2020/08/20	0	0.00	1	83.20	81.80	-1	498	-0.20%
2020/08/07	0	0.00	1	93.80	93.90	-1	544	-0.18%
2020/08/05	0	0.00	2	93.30	95.20	-2	525	-0.38%
2020/07/27	0	0.00	2	91.85	90.00	-2	566	-0.35%
2020/07/24	2	90.80	0	0.00	90.80	2	569	0.35%
2020/07/23	0	0.00	1	91.70	91.90	-1	573	-0.17%
2020/07/14	3	92.10	0	0.00	92.00	3	609	0.49%
2020/07/09	2	97.75	1	96.80	96.50	1	612	0.16%
2020/07/08	0	0.00	1	96.80	96.70	-1	607	-0.16%
2020/07/03	0	0.00	3	96.50	96.60	-3	601	-0.50%
2020/07/02	3	98.67	3	97.70	97.70	0	604	0.00%
2020/07/01	0	0.00	1	96.40	94.30	-1	591	-0.17%
2020/06/19	3	94.90	0	0.00	94.90	3	599	0.50%
2020/06/18	0	0.00	1	98.00	97.10	-1	589	-0.17%
2020/06/10	1	98.00	0	0.00	96.70	1	589	0.17%
2020/06/08	0	0.00	3	90.20	90.80	-3	575	-0.52%
2020/06/05	0	0.00	2	92.40	91.30	-2	577	-0.35%
2020/06/01	2	88.25	0	0.00	88.50	2	596	0.34%
2020/05/19	1	93.00	0	0.00	91.90	1	769	0.13%
2020/04/22	3	89.10	5	88.84	89.50	-2	912	-0.22%
2020/04/20	0	0.00	2	88.50	88.60	-2	999	-0.20%
2020/04/14	0	0.00	4	86.15	86.40	-4	1,068	-0.37%
2020/04/09	4	85.70	0	0.00	85.40	4	1,076	0.37%
2020/04/08	0	0.00	2	85.60	86.80	-2	1,076	-0.19%
2020/04/07	2	83.40	0	0.00	84.20	2	1,071	0.19%
2020/03/24	0	0.00	2	72.60	73.30	-2	1,111	-0.18%
2020/03/23	2	69.50	0	0.00	69.30	2	1,108	0.18%
2020/03/10	2	97.35	0	0.00	102.00	2	1,012	0.20%
2020/03/09	2	100.75	2	101.00	100.00	0	995	0.00%
2020/03/05	1	104.50	3	106.00	106.00	-2	984	-0.20%
2020/03/02	3	102.33	0	0.00	101.50	3	974	0.31%
2020/02/27	1	102.50	0	0.00	102.00	1	979	0.10%
2020/02/26	0	0.00	2	106.75	106.00	-2	972	-0.21%
2020/02/25	2	101.50	0	0.00	105.00	2	975	0.21%
2020/02/17	0	0.00	1	111.50	110.50	-1	769	-0.13%
2020/02/14	0	0.00	2	105.00	105.00	-2	749	-0.27%
2020/02/13	0	0.00	1	110.00	106.00	-1	746	-0.13%
2020/02/05	3	103.00	0	0.00	103.00	3	766	0.39%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/01/30	0	0.00	1	111.00	111.50	-1	880	-0.11%
2020/01/15	0	0.00	5	124.70	125.00	-5	934	-0.53%
2020/01/14	5	125.90	0	0.00	125.00	5	917	0.54%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	5	119.40	3	120.83	118.00	2	853	0.23%
2019/12/13	0	0.00	2	111.50	109.50	-2	807	-0.25%
2019/12/09	2	111.00	2	111.50	110.50	0	830	0.00%
2019/12/03	0	0.00	1	112.50	110.50	-1	870	-0.11%
2019/11/26	1	117.50	0	0.00	117.00	1	948	0.11%
2019/11/25	0	0.00	1	117.50	116.00	-1	949	-0.11%
2019/11/22	1	117.00	0	0.00	115.50	1	952	0.10%
2019/11/18	0	0.00	1	111.50	112.50	-1	1,030	-0.10%
2019/11/14	1	111.50	0	0.00	112.00	1	1,137	0.09%
2019/10/30	1	128.50	1	129.50	126.00	0	1,231	0.00%
2019/10/29	2	128.50	0	0.00	125.00	2	1,217	0.16%
2019/10/28	1	127.00	1	130.00	130.00	0	1,144	0.00%
2019/10/18	0	0.00	2	115.50	115.50	-2	1,470	-0.14%
2019/10/07	0	0.00	4	113.88	113.50	-4	1,537	-0.26%
2019/10/04	0	0.00	3	117.67	116.50	-3	1,548	-0.19%
2019/10/03	2	117.00	0	0.00	117.50	2	1,547	0.13%
2019/10/02	3	117.83	0	0.00	118.00	3	1,546	0.19%
2019/09/26	1	118.00	0	0.00	116.00	1	1,562	0.06%
2019/09/24	1	117.50	0	0.00	119.00	1	1,572	0.06%
2019/09/16	0	0.00	1	112.00	111.50	-1	1,694	-0.06%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/08/26	1	117.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	2	126.25	0	0.00	126.00	2	1,585	0.13%
2019/08/20	3	128.67	4	128.88	128.00	-1	1,515	-0.07%
2019/08/19	8	126.75	5	128.10	127.00	3	1,476	0.20%
2019/08/16	1	122.00	2	120.25	122.50	-1	1,401	-0.07%
2019/08/12	0	0.00	1	111.50	111.50	-1	1,313	-0.08%
2019/08/05	0	0.00	1	112.00	110.00	-1	1,285	-0.08%
2019/08/02	2	115.75	0	0.00	115.00	2	1,296	0.15%
2019/07/25	1	131.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	0	0.00	1	130.00	131.00	-1	1,139	-0.09%
2019/07/23	2	129.50	0	0.00	125.00	2	1,082	0.18%
2019/07/22	1	121.00	1	124.00	123.00	0	991	0.00%
2019/07/19	0	0.00	2	116.00	117.00	-2	858	-0.23%
2019/07/18	1	111.00	0	0.00	112.00	1	855	0.12%
2019/07/17	0	0.00	1	112.50	112.00	-1	866	-0.12%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/10	1	115.00	1	115.50	117.50	0	956	0.00%
2019/07/02	0	0.00	2	119.50	117.50	-2	1,106	-0.18%
2019/07/01	0	0.00	1	116.50	117.00	-1	1,121	-0.09%
2019/06/28	1	114.50	0	0.00	114.00	1	1,201	0.08%
2019/06/27	0	0.00	1	114.50	114.00	-1	1,183	-0.08%
2019/06/24	2	113.50	3	113.83	113.00	-1	1,196	-0.08%
2019/06/21	1	111.00	1	108.00	108.00	0	1,186	0.00%
2019/06/20	2	110.00	1	109.50	110.50	1	1,189	0.08%
2019/06/19	2	109.50	2	109.00	109.00	0	1,235	0.00%
2019/06/18	1	104.00	0	0.00	104.50	1	1,249	0.08%
2019/06/14	1	106.00	1	107.50	105.50	0	1,344	0.00%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/04/26	1	117.00	1	116.50	113.50	0	1,571	0.00%
2019/04/25	0	0.00	1	121.00	118.00	-1	1,564	-0.06%
2019/04/24	1	118.00	0	0.00	121.50	1	1,578	0.06%
2019/04/22	0	0.00	1	120.00	120.00	-1	1,568	-0.06%
2019/04/19	2	119.50	2	119.00	122.00	0	1,568	0.00%
2019/04/12	1	111.00	0	0.00	111.00	1	1,513	0.07%
2019/04/09	1	119.00	0	0.00	120.00	1	1,451	0.07%
2019/04/03	0	0.00	8	121.75	120.50	-8	1,407	-0.57%
2019/04/02	11	121.09	4	120.38	121.50	7	1,381	0.51%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,285	-0.08%
2019/03/21	1	103.50	1	103.00	103.50	0	1,317	0.00%
2019/03/20	2	101.75	8	101.81	103.00	-6	1,340	-0.45%
2019/03/18	0	0.00	4	102.75	103.50	-4	1,318	-0.30%
2019/03/04	1	94.30	0	0.00	93.00	1	1,622	0.06%
2019/02/25	0	0.00	1	96.80	96.90	-1	1,639	-0.06%
2019/02/22	1	94.50	0	0.00	94.00	1	1,633	0.06%
2019/02/19	6	99.53	0	0.00	97.50	6	1,600	0.37%
2019/02/13	2	95.75	2	93.60	92.70	0	1,555	0.00%
2019/01/30	2	90.70	0	0.00	90.50	2	1,542	0.13%
2019/01/28	0	0.00	1	92.50	91.70	-1	1,538	-0.06%
2019/01/23	2	93.30	2	93.30	92.60	0	1,543	0.00%
2019/01/22	1	90.00	0	0.00	88.90	1	1,511	0.07%
2019/01/16	8	92.66	8	91.98	92.00	0	1,542	0.00%
2019/01/15	1	91.50	1	90.60	90.20	0	1,517	0.00%
2019/01/11	2	91.10	2	90.85	90.40	0	1,507	0.00%
2019/01/10	0	0.00	1	89.80	88.60	-1	1,484	-0.07%
2019/01/09	1	88.90	0	0.00	88.70	1	1,475	0.07%
2019/01/07	0	0.00	2	85.65	85.00	-2	1,454	-0.14%
2019/01/04	2	86.90	0	0.00	84.30	2	1,456	0.14%
2019/01/03	1	88.50	1	90.90	88.80	0	1,456	0.00%
2019/01/02	1	91.90	0	0.00	90.30	1	1,470	0.07%
2018/12/28	0	0.00	2	91.30	90.70	-2	1,470	-0.14%
2018/12/26	3	91.50	0	0.00	89.50	3	1,466	0.20%
2018/12/24	1	89.40	0	0.00	90.20	1	1,401	0.07%
2018/12/18	1	92.50	0	0.00	92.90	1	1,311	0.08%
2018/12/14	1	112.00	2	111.00	109.00	-1	1,267	-0.08%
2018/12/13	0	0.00	1	108.00	108.00	-1	1,254	-0.08%
2018/12/12	2	106.75	0	0.00	104.00	2	1,224	0.16%
2018/12/11	6	105.67	6	105.08	105.50	0	1,197	0.00%
2018/12/10	4	99.18	6	99.28	105.50	-2	1,188	-0.17%
2018/12/07	2	96.55	1	96.10	96.80	1	1,097	0.09%
2018/12/06	1	88.00	1	87.80	88.00	0	1,071	0.00%
2018/12/05	3	98.23	2	98.75	94.30	1	1,051	0.10%
2018/12/04	0	0.00	1	101.00	96.60	-1	983	-0.10%
2018/11/29	0	0.00	1	81.80	80.10	-1	859	-0.12%
2018/11/14	0	0.00	1	78.70	78.70	-1	901	-0.11%
2018/11/13	1	75.90	1	78.20	78.20	0	924	0.00%
2018/11/12	2	79.70	0	0.00	79.70	2	925	0.22%
2018/10/31	0	0.00	2	83.40	83.00	-2	1,038	-0.19%
2018/10/29	1	81.80	1	83.50	82.90	0	1,069	0.00%
2018/10/26	1	85.00	0	0.00	86.60	1	1,079	0.09%
2018/10/24	1	93.00	1	89.90	90.60	0	1,095	0.00%
2018/10/19	1	85.50	0	0.00	87.10	1	1,099	0.09%
2018/10/17	0	0.00	1	90.40	89.20	-1	1,144	-0.09%
2018/10/16	1	89.00	0	0.00	89.00	1	1,162	0.09%
2018/10/15	0	0.00	0	88.40	88.30	0	1,170	0.00%
2018/09/12	1	95.80	0	0.00	95.80	1	1,381	0.07%
2018/09/06	0	0.00	1	110.00	107.50	-1	1,521	-0.07%
2018/09/05	1	115.00	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/08/30	1	117.00	0	0.00	118.50	1	1,776	0.06%
2018/07/24	0	0.00	1	123.50	123.50	-1	1,903	-0.05%
2018/07/20	1	116.50	0	0.00	116.50	1	1,871	0.05%
2018/07/10	1	126.00	1	128.00	130.00	0	1,822	0.00%
2018/07/02	0	0.00	1	149.00	148.00	-1	1,722	-0.06%
2018/06/27	7	139.50	7	140.14	138.00	0	1,627	0.00%
2018/06/19	0	0.00	1	154.00	151.00	-1	1,460	-0.07%
2018/06/15	1	153.00	0	0.00	153.00	1	1,442	0.07%
2018/06/13	3	159.83	2	159.00	148.50	1	1,348	0.07%
2018/06/12	1	155.00	1	154.00	152.50	0	1,268	0.00%
2018/06/11	1	147.00	0	0.00	146.50	1	1,234	0.08%
2018/06/08	1	137.50	1	134.00	141.50	0	1,159	0.00%
2018/05/30	1	113.00	0	0.00	115.00	1	1,060	0.09%
2018/05/29	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2018/05/28	0	0.00	1	118.00	118.00	-1	1,082	-0.09%
2018/05/25	1	119.00	1	120.00	118.00	0	1,105	0.00%
2018/05/24	3	115.83	1.1	117.00	117.50	1.9	1,057	0.18%
2018/05/23	0	0.00	1	111.00	111.50	-1	1,002	-0.10%
2018/05/11	4	97.80	3	98.40	99.00	1	772	0.13%
2018/04/17	0	0.00	1	78.30	78.80	-1	599	-0.17%
2018/04/12	1	88.30	0	0.00	88.90	1	566	0.18%
2018/03/28	0	0.00	1	81.50	82.50	-1	473	-0.21%
2018/03/27	0	0.00	16	79.64	81.60	-16	463	-3.45%
2018/03/26	16	78.01	0	0.00	78.80	16	455	3.52%
2018/03/23	2	77.80	2	78.20	77.80	0	451	0.00%
2018/03/22	1	80.60	0	0.00	79.50	1	442	0.23%
2018/03/20	0	0.00	2	82.85	82.20	-2	425	-0.47%
2018/03/16	0	0.00	0.1	81.00	81.20	-0.1	409	-0.02%
2018/03/12	0	0.00	2	78.40	78.40	-2	346	-0.58%
2018/03/05	4	79.90	2	80.40	78.50	2	292	0.68%
2018/03/01	2	76.95	9	75.93	78.70	-7	265	-2.64%
2018/02/27	7	74.86	0	0.00	75.60	7	209	3.34%
2018/02/22	0	0.00	1	68.20	68.70	-1	214	-0.47%
2018/02/12	1	65.80	0	0.00	65.80	1	222	0.45%