堡達 (3537)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
49.25
漲跌
▲0.20
漲幅
+0.41%
成交量
103張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	48.80	0	0.00	48.95	0.1	427	0.02%
2025/01/17	1	48.40	0	0.00	48.35	1	441	0.23%
2025/01/09	2	50.00	0	0.00	49.70	2	530	0.38%
2025/01/07	3	53.47	0	0.00	53.10	3	533	0.56%
2025/01/02	1	53.60	0	0.00	53.60	1	559	0.18%
2024/12/30	1	55.90	1	55.00	55.00	0	594	0.00%
2024/12/27	1	56.50	0	0.00	56.30	1	618	0.16%
2024/12/26	3	58.03	4	58.43	58.00	-1	674	-0.15%
2024/12/25	2	57.90	4	58.18	57.80	-2	694	-0.29%
2024/12/20	2	54.60	0	0.00	54.40	2	848	0.24%
2024/12/19	0.1	53.80	0	0.00	54.30	0.1	869	0.01%
2024/12/18	0	0.00	5	53.04	54.00	-5	866	-0.58%
2024/12/05	5	62.00	4	62.33	59.80	1	843	0.12%
2024/12/04	6	60.57	2.3	59.03	61.10	3.7	775	0.48%
2024/12/02	0.1	56.20	1	57.20	56.80	-0.9	756	-0.12%
2024/11/29	0	0.00	1	55.70	55.90	-1	752	-0.13%
2024/11/27	1	55.60	0	0.00	54.40	1	757	0.13%
2024/11/26	0	0.00	1	58.00	56.60	-1	762	-0.13%
2024/11/25	0.2	56.90	0	0.00	56.90	0.2	762	0.03%
2024/11/22	0	0.00	1	56.50	56.00	-1	764	-0.13%
2024/11/21	3	55.80	0	0.00	55.70	3	766	0.39%
2024/11/19	2	55.00	0	0.00	55.30	2	776	0.26%
2024/11/13	2	55.80	0	0.00	55.50	2	810	0.25%
2024/11/12	0	0.00	3	56.20	56.90	-3	810	-0.37%
2024/11/08	3.3	57.55	1	56.80	55.80	2.3	809	0.28%
2024/11/07	0	0.00	1	60.20	60.30	-1	793	-0.13%
2024/11/06	1	59.20	0	0.00	59.40	1	804	0.12%
2024/11/05	0	0.00	1	60.10	59.20	-1	818	-0.12%
2024/11/01	0.1	58.51	1	58.40	58.40	-0.9	855	-0.11%
2024/10/24	4.1	62.93	0	0.00	61.10	4.1	921	0.45%
2024/10/23	1	64.30	1	65.90	63.80	0	917	0.00%
2024/10/22	2	64.75	1	64.90	64.90	1	934	0.11%
2024/10/21	0	65.00	4	64.70	65.30	-4	948	-0.42%
2024/10/18	2	62.20	0	0.00	61.60	2	928	0.22%
2024/10/17	0	0.00	5	62.90	62.90	-5	933	-0.54%
2024/10/16	0.5	61.30	0	0.00	61.70	0.5	941	0.05%
2024/10/14	0	0.00	0.1	60.50	60.30	-0.1	982	-0.01%
2024/10/09	1	61.40	2	61.50	60.90	-1	1,072	-0.09%
2024/10/08	1	62.60	0	0.00	62.50	1	1,164	0.09%
2024/10/07	2	63.60	4	63.43	63.20	-2	1,333	-0.15%
2024/10/04	1	65.30	0	0.00	64.40	1	1,557	0.06%
2024/10/01	3	64.73	1	65.60	65.50	2	1,666	0.12%
2024/09/30	9	65.69	4	65.73	65.60	5	1,674	0.30%
2024/09/27	4	64.45	2	64.95	64.90	2	1,722	0.12%
2024/09/26	0.3	64.00	1	65.20	63.30	-0.7	1,732	-0.04%
2024/09/25	2.1	62.61	3.1	62.93	63.50	-1	1,696	-0.06%
2024/09/24	5.1	61.36	3.1	63.11	62.00	2.1	1,683	0.12%
2024/09/23	2	54.70	5	55.48	58.30	-3	1,596	-0.19%
2024/09/20	2	53.45	0	53.50	53.00	2	1,576	0.13%
2024/09/19	0	0.00	2	53.65	53.70	-2	1,581	-0.13%
2024/09/18	1	52.80	0	0.00	52.60	1	1,587	0.06%
2024/09/12	0	0.00	1	53.90	52.90	-1	1,672	-0.06%
2024/09/10	1	52.80	0	0.00	51.10	1	1,736	0.06%
2024/09/05	1	54.10	0	0.00	53.50	1	1,791	0.06%
2024/09/03	0	0.00	1	57.30	56.50	-1	1,797	-0.06%
2024/08/30	0.6	57.00	0	0.00	56.10	0.6	1,821	0.03%
2024/08/28	0	0.00	1	56.30	57.00	-1	1,854	-0.05%
2024/08/27	1	55.10	0	0.00	55.80	1	1,875	0.05%
2024/08/26	1	54.80	2	55.70	54.80	-1	1,907	-0.05%
2024/08/23	0.2	54.80	1	55.30	55.50	-0.8	2,139	-0.04%
2024/08/22	2	56.25	0	0.00	55.90	2	2,161	0.09%
2024/08/16	0	56.60	2.3	57.32	58.20	-2.3	2,399	-0.10%
2024/08/15	0	0.00	1	55.00	54.80	-1	2,396	-0.04%
2024/08/14	1	54.30	0	0.00	54.30	1	2,393	0.04%
2024/08/13	3	54.33	2	55.05	55.00	1	2,390	0.04%
2024/08/09	1	53.70	0	0.00	53.80	1	2,383	0.04%
2024/08/08	0.3	52.60	0.3	52.80	52.90	0	2,374	0.00%
2024/08/05	0.1	63.34	1.1	61.96	61.50	-1	2,364	-0.04%
2024/08/02	1.1	68.25	0	0.00	68.30	1.1	2,357	0.05%
2024/08/01	1.1	70.33	6	70.20	70.40	-4.9	2,374	-0.21%
2024/07/31	1	67.00	1	66.40	67.20	0	2,378	0.00%
2024/07/30	0	66.40	0	0.00	66.80	0	2,393	0.00%
2024/07/29	10	67.50	5	65.50	65.50	5	2,388	0.21%
2024/07/23	0.2	68.00	3	69.97	69.30	-2.8	2,363	-0.12%
2024/07/22	2	66.20	2	66.80	67.50	0	2,326	0.00%
2024/07/19	1	67.70	0	0.00	66.00	1	2,299	0.04%
2024/07/18	0	0.00	1	67.60	68.60	-1	2,287	-0.04%
2024/07/17	1	68.80	0	0.00	69.00	1	2,272	0.04%
2024/07/15	0	0.00	1	67.80	68.50	-1	2,231	-0.04%
2024/07/12	1	70.30	23	70.40	70.10	-22	2,199	-1.00%
2024/07/11	1	70.80	6	72.30	71.60	-5	2,161	-0.23%
2024/07/10	7	73.23	21	73.71	72.60	-14	2,099	-0.67%
2024/07/09	22	71.98	16	71.96	72.00	6	1,998	0.30%
2024/07/08	49.1	75.95	15.1	75.24	77.40	34	1,821	1.87%
2024/07/05	0.1	69.29	5	67.54	70.40	-4.9	1,585	-0.31%
2024/07/04	1	63.60	2	64.35	64.00	-1	1,453	-0.07%
2024/07/03	5	63.98	5	64.46	64.00	0	1,421	0.00%
2024/07/02	3	59.43	10	59.69	62.80	-7	1,322	-0.53%
2024/07/01	1	57.30	0	0.00	57.10	1	1,275	0.08%
2024/06/28	1	58.50	2	58.80	58.20	-1	1,265	-0.08%
2024/06/25	1	57.00	0	0.00	56.80	1	1,230	0.08%
2024/06/24	1	56.80	2	56.70	56.50	-1	1,223	-0.08%
2024/06/21	1	57.40	1	57.50	57.50	0	1,218	0.00%
2024/06/20	6	56.83	7	57.16	57.20	-1	1,209	-0.08%
2024/06/19	7	60.89	3	60.37	59.10	4	1,168	0.34%
2024/06/18	4.1	62.31	2	61.45	61.80	2.1	1,135	0.18%
2024/06/17	3.2	61.52	4	63.00	62.30	-0.8	1,114	-0.07%
2024/06/14	1.1	60.52	2	62.35	60.10	-0.9	1,077	-0.08%
2024/06/12	0.3	59.00	1	60.50	61.00	-0.8	1,026	-0.07%
2024/06/11	1	59.40	0	0.00	59.00	1	1,018	0.10%
2024/06/07	0.4	60.20	0	0.00	61.00	0.4	1,010	0.03%
2024/06/06	0	0.00	4	59.50	59.00	-4	1,006	-0.40%
2024/06/05	1	59.00	3	60.30	58.40	-2	1,002	-0.20%
2024/06/04	3	62.20	2	64.75	61.50	1	984	0.10%
2024/06/03	3	65.60	6	65.02	65.00	-3	967	-0.31%
2024/05/31	6	63.82	5	63.76	63.50	1	944	0.11%
2024/05/30	5	63.20	4	63.05	62.10	1	918	0.11%
2024/05/29	10	67.36	16	66.50	64.40	-6	886	-0.68%
2024/05/27	0	0.00	5	59.34	61.10	-5	628	-0.80%
2024/05/24	0	0.00	4	52.90	55.60	-4	581	-0.69%
2024/05/23	0	0.00	6	52.30	50.60	-6	516	-1.16%
2024/05/21	1	46.90	0	0.00	47.00	1	363	0.27%
2024/05/14	0	0.00	0	45.40	45.25	0	332	0.00%
2024/05/13	0	0.00	0	46.13	45.50	0	328	0.00%
2024/05/10	0	0.00	0	46.29	46.40	0	321	-0.01%
2024/05/09	0	0.00	0	45.80	46.00	0	305	0.00%
2024/05/07	1	46.00	1	46.50	46.50	0	275	0.00%
2024/05/06	0	0.00	0	46.10	45.95	0	244	0.00%
2024/04/29	2	41.30	0	0.00	41.35	2	172	1.16%
2024/04/15	0	0.00	3	41.40	41.35	-3	174	-1.72%
2024/04/10	0	41.70	0	0.00	41.60	0	174	0.00%
2024/04/09	7	41.97	0	0.00	41.55	7	173	4.03%
2024/04/08	2	41.85	1	41.90	41.85	1	181	0.55%
2024/04/01	0	41.45	0	0.00	41.20	0	183	0.01%
2024/03/28	2	41.20	0	0.00	40.95	2	185	1.08%
2024/03/26	2	40.95	0	0.00	40.65	2	191	1.05%
2024/03/25	4	41.03	0	0.00	40.95	4	189	2.11%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/21	1	41.00	0	0.00	41.10	1	186	0.54%
2024/03/20	8	41.15	0	0.00	40.95	8	183	4.37%
2024/03/19	2	40.40	4	40.41	40.50	-2	175	-1.14%
2024/03/11	2	40.60	0	0.00	40.65	2	161	1.24%
2024/03/06	0	40.45	0	0.00	40.25	0	150	0.01%
2024/03/04	0	0.00	0.1	40.05	40.30	-0.1	148	-0.05%
2024/03/01	2	40.55	0	0.00	40.05	2	145	1.38%
2024/02/29	3	40.27	0	0.00	40.40	3	144	2.08%