台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001398.00380.00-11,318-0.08%
2024/03/250393.0000.00382.5001,2740.00%
2024/03/2200.001374.50374.50-11,228-0.08%
2024/03/210.1337.9900.00340.500.11,1740.01%
2024/03/200.4343.8500.00337.000.41,1520.03%
2024/03/195353.006355.33345.00-11,130-0.09%
2024/03/181341.850341.44342.0011,0670.09%
2024/03/140309.880311.50308.5001,0220.00%
2024/03/130321.6800.00317.0001,0290.00%
2024/03/120.1323.0000.00328.000.11,0060.01%
2024/03/011319.001318.00312.0008490.00%
2024/02/2900.000319.50318.0008380.00%
2024/02/2600.000328.75322.5008120.00%
2024/02/2300.000319.94315.0007840.00%
2024/02/2200.000312.50308.5007510.00%
2024/02/210312.9000.00307.5007480.00%
2024/02/200309.001316.99316.50-1738-0.14%
2024/02/1900.002324.00310.00-2711-0.28%
2024/02/160303.302308.00318.00-2664-0.30%
2024/02/1500.001309.00302.50-1623-0.16%
2024/02/0500.001293.96293.00-1573-0.18%
2024/02/020272.750277.50280.5005380.00%
2024/01/312278.022275.50275.5005020.00%
2024/01/2600.0017260.71260.50-17425-3.99%
2024/01/256240.5000.00265.5063931.52%
2024/01/2400.006246.50244.00-6340-1.76%
2024/01/2300.001244.00239.00-1322-0.31%
2024/01/021215.0000.00213.0012590.39%
2023/12/291218.0000.00218.5012650.38%
2023/12/2600.000216.00218.0002580.00%
2023/12/210207.500.1212.11208.000247-0.02%
2023/12/1400.001220.50220.00-1231-0.43%
2023/12/1300.001224.50221.50-1229-0.44%
2023/12/120.6221.001224.00222.50-0.4229-0.18%
2023/12/110.4220.500.1217.50222.000.32280.15%
2023/12/0800.0073218.08217.00-73208-34.97%
2023/12/0700.0027214.06211.50-27192-14.03%
2023/12/060.1215.005214.40215.00-5185-2.67%
2023/12/0500.006199.83199.50-6170-3.51%
2023/12/0400.001200.50197.50-1168-0.59%
2023/12/0100.007200.64200.50-7168-4.16%
2023/11/3000.0023197.98198.00-23168-13.64%
2023/11/2800.006199.00198.50-6169-3.55%
2023/11/2700.0010199.50196.50-10169-5.91%
2023/11/2400.005200.00199.50-5172-2.90%
2023/11/2200.003202.00201.50-3174-1.71%
2023/11/2000.0028208.16207.50-28172-16.23%
2023/11/1600.009193.28193.00-9152-5.89%
2023/11/1500.003187.50186.50-3148-2.02%
2023/11/1000.003183.83182.00-3156-1.91%
2023/11/0900.0084184.10183.00-84157-53.31%
2023/11/0300.0016182.41181.00-16154-10.38%
2023/11/0200.0017182.71182.50-17161-10.52%
2023/10/3000.003183.33185.00-3170-1.76%
2023/10/2600.003182.50182.50-3178-1.68%
2023/10/2500.004185.13184.00-4179-2.23%
2023/10/2400.002182.00182.00-2180-1.11%
2023/10/1900.0011184.64183.50-11189-5.82%
2023/10/181184.0000.00184.0011900.52%
2023/10/1700.002190.50185.50-2185-1.08%
2023/10/1600.0033190.00189.00-33185-17.81%
2023/10/0600.007195.00194.50-7202-3.46%
2023/10/038208.4400.00206.0082023.96%
2023/09/281204.0000.00203.5012150.46%
2023/09/2718201.1100.00204.00182218.14%
2023/09/261202.0000.00202.0012410.41%
2023/09/207203.6400.00204.0072812.48%
2023/09/193203.0000.00204.5032951.02%
2023/09/121206.001204.00206.0003180.00%
2023/09/0800.003200.00201.00-3356-0.84%
2023/09/0700.001203.50203.00-1372-0.27%
2023/09/0610202.0000.00202.50103782.64%
2023/09/051205.5000.00205.0013940.25%
2023/08/3000.000197.50197.500473-0.01%
2023/08/291191.006193.00193.50-5470-1.06%
2023/08/2816190.0000.00190.00164713.39%
2023/08/2500.005193.00193.50-5470-1.06%
2023/08/241190.501191.50191.5004730.00%
2023/08/234190.502192.75191.5024740.42%
2023/08/2215190.7000.00190.50154793.13%
2023/08/1823191.501191.50192.00224814.57%
2023/08/175187.8000.00192.0054851.03%
2023/08/166190.0000.00194.5064961.21%
2023/08/1510193.106196.50194.5045080.79%
2023/08/1425193.986195.00193.00195113.71%
2023/08/113199.0000.00200.0035090.59%
2023/08/1022199.8900.00197.00225084.33%
2023/08/0929201.6700.00202.50295065.73%
2023/08/0846201.1300.00203.00465049.11%
2023/08/0711205.5900.00206.50114992.20%
2023/08/0420207.7500.00207.50204964.03%
2023/08/0282212.7300.00211.508249416.60%
2023/08/0119218.6100.00219.00194913.87%
2023/07/3144224.0000.00221.50444968.87%
2023/07/0500.001245.00243.50-1461-0.22%
2023/07/0400.001235.00247.00-1457-0.22%
2023/07/0300.000.4233.50234.50-0.4440-0.08%
2023/06/2900.001233.00233.00-1435-0.23%
2023/06/2800.001229.50225.50-1427-0.23%
2023/06/092203.0000.00202.0023370.59%
2023/06/082206.0000.00206.0023210.62%
2023/06/0700.001227.50228.00-1281-0.35%
2023/05/221214.5000.00215.0013000.33%
2023/03/0200.002178.00178.00-2170-1.17%
2023/02/2000.0022176.41176.00-22136-16.07%
2023/02/1700.000167.50167.500110-0.03%
2023/02/1622152.0000.00152.50229722.63%
2023/02/022155.0000.00154.502982.04%
2022/12/2200.003132.17132.00-393-3.22%
2022/12/153138.5000.00138.503943.17%
2022/12/091138.5000.00137.001941.06%
2022/11/2400.0023137.78138.00-2390-25.49%
2022/11/2315134.0000.00134.00158816.87%
2022/11/228131.5000.00133.008908.83%
2022/11/161134.0000.00135.001981.02%
2022/11/0900.0026128.75129.50-26105-24.63%
2022/11/0400.0023122.09123.50-23102-22.41%
2022/11/0200.002122.00122.00-2102-1.95%
2022/10/312116.501118.00117.001991.00%
2022/09/290128.0000.00125.500980.01%
2022/09/2700.001131.00131.50-198-1.01%
2022/08/2900.0024149.04149.00-24115-20.74%
2022/08/2600.0021155.24154.50-21113-18.44%
2022/08/251159.0000.00160.0011080.92%
2022/08/2200.003163.83157.50-3101-2.95%
2022/08/1900.007154.07160.50-791-7.69%
2022/08/0900.005138.00139.00-586-5.79%
2022/08/0300.003138.83138.50-388-3.40%
2022/08/0200.004139.00139.50-489-4.47%
2022/08/0100.0014142.00142.00-1490-15.41%
2022/07/2611142.7300.00140.00119311.70%
2022/07/251144.5000.00145.001931.07%
2022/07/225145.2000.00145.505945.30%
2022/07/2113145.0000.00146.00139713.32%
2022/07/205146.3000.00144.505985.10%
2022/07/191140.5000.00144.001991.01%
2022/07/1811140.0000.00140.00119711.32%
2022/07/155138.8000.00139.005965.18%
2022/07/145136.5000.00137.505955.22%
2022/07/138133.8100.00135.008948.43%
2022/07/123133.3300.00133.003953.15%
2022/07/015138.5000.00131.505935.33%
2022/06/2900.0022146.68146.50-2289-24.67%
2022/06/2200.0033150.36149.50-3388-37.16%
2022/06/1600.0020169.20168.50-2081-24.46%
2022/06/132182.2500.00183.002842.37%
2022/06/0900.0024188.79188.50-2484-28.34%
2022/05/2600.001185.50185.50-1102-0.98%
2022/05/2400.001185.00184.50-1119-0.84%
2022/05/1200.0011177.86173.00-11152-7.20%
2022/05/0610181.5016181.00181.50-6193-3.10%
2022/04/2600.0010189.00189.50-10218-4.59%
2022/04/2100.004196.50196.50-4240-1.66%
2022/04/189195.5000.00195.5092623.42%
2022/04/121199.5000.00200.0013440.29%
2022/04/0800.001210.00210.00-1378-0.26%
2022/04/0700.006209.00209.00-6416-1.44%
2022/03/290215.0000.00214.0004490.00%
2022/03/231218.0000.00216.0014610.22%
2022/03/1100.0033213.15213.00-33462-7.14%
2022/03/0900.004210.00210.50-4459-0.87%
2022/03/0800.0033210.00208.50-33458-7.20%
2022/03/023218.5000.00220.0034690.64%
2022/02/2410224.0010222.00221.5004670.00%
2022/02/231228.5000.00229.5014660.21%
2022/02/1040232.8800.00233.50404389.12%
2022/02/071240.0012241.00241.00-11411-2.67%
2022/01/2410233.5010237.60240.0004050.00%
2022/01/1750237.9027240.89244.00233915.88%
2022/01/111255.0000.00249.0013620.28%
2022/01/101255.0000.00255.5013530.28%
2022/01/071256.501278.00257.0003460.00%
2022/01/0600.007284.57285.00-7303-2.30%
2022/01/041281.0000.00281.0012750.36%
2022/01/0300.002279.00278.00-2256-0.78%
2021/12/303278.1700.00279.0032371.26%
2021/12/2700.001255.50254.50-1189-0.53%
2021/12/2400.0014241.79241.50-14178-7.84%
2021/12/1517227.7100.00230.00171729.87%
2021/12/1000.001230.00230.00-1172-0.58%
2021/12/0810232.0000.00232.00101755.71%
2021/12/0715234.0000.00231.50151748.58%
2021/12/061234.5000.00234.0011750.57%
2021/12/023234.5000.00233.5031831.63%
2021/12/018232.7500.00233.0081904.20%
2021/11/3015233.0000.00236.50151927.80%
2021/11/2930227.3300.00229.003018815.96%
2021/11/268231.0000.00230.0081934.13%
2021/11/1910232.0000.00231.00102004.98%
2021/11/1823231.5000.00231.002320910.99%
2021/11/1722232.6800.00232.502221210.34%
2021/11/1630232.5800.00232.003021314.05%
2021/11/1527234.3900.00234.002721812.33%
2021/11/121235.5000.00235.5012240.44%
2021/10/222229.5000.00230.0024060.49%
2021/09/0900.001237.50240.00-1429-0.23%
2021/09/071237.5000.00239.5014290.23%
2021/09/0300.005251.00251.00-5418-1.19%
2021/09/025250.5000.00250.0054181.20%
2021/08/301262.0000.00260.5014000.25%
2021/08/164270.0000.00268.5043541.13%
2021/08/1300.001279.50279.50-1344-0.29%
2021/08/121290.5000.00290.5013250.31%
2021/08/0500.0012286.88286.00-12267-4.49%
2021/07/3000.001260.00260.00-1212-0.47%
2021/07/011258.501255.00255.0002700.00%
2021/06/2400.001264.50264.00-1280-0.36%
2021/06/231254.0000.00257.0012790.36%
2021/06/0900.001240.00239.50-1288-0.35%
2021/06/0700.001241.50242.00-1291-0.34%
2021/06/031238.5000.00239.5012940.34%
2021/05/261240.5000.00239.0013180.31%
2021/05/2500.001235.50233.50-1319-0.31%
2021/05/211232.5000.00231.0013250.31%
2021/05/177211.0000.00210.5073551.97%
2021/05/1200.004243.00225.50-4367-1.09%
2021/05/0500.005266.50259.00-5359-1.39%
2021/04/275278.0000.00277.5053781.32%
2021/04/1200.005.7298.81293.00-5.7399-1.43%
2021/04/091.1296.5600.00297.501.14000.28%
2021/04/0800.000.2294.00297.00-0.2395-0.04%
2021/03/0500.004280.00279.00-4440-0.91%
2021/02/2600.007291.21289.50-7452-1.55%
2021/02/2200.000.4292.00290.00-0.4464-0.08%
2021/02/1900.000290.50290.5004690.00%
2021/02/015261.5000.00265.0054461.12%
2021/01/283263.5000.00263.5034450.67%
2021/01/270269.5000.00269.0004460.00%
2021/01/212271.5000.00270.5024390.46%
2021/01/183275.0000.00276.5034240.71%
2021/01/1500.008284.44283.00-8419-1.91%
2020/12/312295.0000.00294.5024350.46%
2020/12/294293.5000.00291.5044370.92%
2020/12/2300.002283.75284.00-2430-0.46%
2020/12/2200.002286.00282.50-2434-0.46%
2020/12/172288.0000.00288.0024460.45%
2020/12/112300.0000.00299.0024550.44%
2020/12/0900.003302.17304.00-3487-0.62%
2020/12/072294.0000.00293.0024750.42%
2020/12/0400.006301.75298.00-6466-1.29%
2020/12/032300.0000.00300.0024620.43%
2020/11/252298.0000.00298.0024510.44%
2020/11/243300.1700.00300.5034500.67%
2020/11/2300.001298.00298.00-1444-0.22%
2020/11/207301.862301.00301.0054401.13%
2020/11/182296.7500.00295.5024330.46%
2020/11/1200.001286.00285.00-1449-0.22%
2020/10/291283.5000.00290.0015550.18%
2020/10/2800.000295.50290.000594-0.01%
2020/10/1600.001297.50291.00-1638-0.16%
2020/10/120284.0000.00284.0006650.00%
2020/09/101292.0000.00289.0018600.12%
2020/08/2700.001275.00277.00-1978-0.10%
2020/08/211270.0000.00272.0011,0220.10%
2020/08/202265.251263.50265.0011,0260.10%
2020/08/1900.001291.50284.50-11,014-0.10%
2020/08/181291.5000.00290.5011,0160.10%
2020/08/142293.0000.00295.5021,0710.19%
2020/08/1300.001303.50305.50-11,092-0.09%
2020/08/1100.002300.00297.50-21,091-0.18%
2020/08/0700.003303.00298.50-31,128-0.27%
2020/08/0600.002303.50305.00-21,142-0.18%
2020/08/0500.002295.25301.00-21,149-0.17%
2020/08/041296.0000.00297.5011,1740.09%
2020/08/0300.001283.16298.00-11,198-0.08%
2020/07/3100.001274.50276.50-11,177-0.08%
2020/07/301275.548277.00277.50-71,188-0.59%
2020/07/288274.252274.50269.5061,2200.49%
2020/07/272271.251272.00266.5011,2290.08%
2020/07/2400.000.2282.00278.00-0.21,222-0.02%
2020/07/221291.5000.00291.5011,2380.08%
2020/07/2100.0012290.54291.00-121,240-0.97%
2020/07/162289.005290.50287.50-31,311-0.23%
2020/07/143301.0000.00302.0031,3540.22%
2020/07/102308.501306.00306.0011,4890.07%
2020/07/092318.0000.00315.0021,5010.13%
2020/07/081316.0000.00313.5011,5060.07%
2020/07/0600.001302.50304.00-11,512-0.07%
2020/07/0300.001310.00310.00-11,560-0.06%
2020/07/0214311.0000.00311.00141,5830.88%
2020/07/014318.0000.00316.5041,5840.25%
2020/06/231318.001305.50317.0001,6530.00%
2020/06/1700.001315.50315.50-11,704-0.06%
2020/06/151316.501316.50310.5001,7570.00%
2020/06/122315.002315.25322.0001,7950.00%
2020/06/092332.001340.50331.5011,8530.05%
2020/06/0500.002336.00332.00-21,852-0.11%
2020/06/043326.0100.00328.5031,8430.16%
2020/06/011341.001340.00340.5001,7870.00%
2020/05/282329.500.1327.00326.501.91,7900.11%
2020/05/212351.252354.25349.0001,7790.00%
2020/05/201347.006342.42347.00-51,739-0.29%
2020/05/193328.500327.00329.0031,7010.17%
2020/05/1800.001321.50320.50-11,697-0.06%
2020/05/141332.001335.50330.0001,6980.00%
2020/05/132348.0000.00348.0021,6810.12%
2020/05/112360.501363.50362.5011,6530.06%
2020/05/0800.003346.33350.00-31,619-0.19%
2020/05/0600.002331.75326.00-21,592-0.13%
2020/05/051333.507341.71329.00-61,621-0.37%
2020/04/302334.5000.00337.5021,6350.12%
2020/04/213330.002328.50325.0011,6040.06%
2020/04/1700.001327.00327.00-11,547-0.06%
2020/04/161319.502320.75325.00-11,510-0.07%
2020/04/152310.253312.83307.50-11,440-0.07%
2020/04/142289.5000.00293.5021,3920.14%
2020/04/0900.001304.50294.00-11,458-0.07%
2020/04/081293.009297.83298.50-81,487-0.54%
2020/04/076277.755282.01284.5011,4220.07%
2020/04/061258.001252.00259.0001,4120.00%
2020/03/272249.003249.83261.00-11,400-0.07%
2020/03/253235.175238.80231.50-21,311-0.15%
2020/03/244230.001231.50229.0031,2900.23%
2020/03/193208.341201.50201.5021,2820.16%
2020/03/185236.181245.50223.5041,2520.32%
2020/03/172264.0000.00248.0021,2040.17%
2020/03/133290.331288.50305.0021,1380.18%
2020/03/124324.881320.00318.5031,1190.27%
2020/03/1100.005367.10352.00-51,105-0.45%
2020/03/103355.6700.00366.0031,1080.27%
2020/03/092364.5000.00366.0021,0990.18%
2020/03/0400.008383.63380.50-81,086-0.74%
2020/03/0300.001376.00376.00-11,065-0.09%
2020/03/0200.003358.00363.50-31,064-0.28%
2020/02/261379.001378.50378.5001,0390.00%
2020/02/243375.6700.00375.5031,0210.29%
2020/02/211383.5000.00383.5011,0170.10%
2020/02/191390.003387.50391.00-21,014-0.20%
2020/02/182388.5000.00386.0021,0070.20%
2020/02/171400.002396.50395.00-1990-0.10%
2020/02/141408.5000.00410.5019730.10%
2020/02/135410.8000.00409.5059680.52%
2020/02/1200.004418.50413.00-4966-0.41%
2020/02/112418.5000.00417.0029600.21%
2020/02/105410.7000.00408.0059520.52%
2020/02/071417.0000.00414.0019550.10%
2020/02/062430.004431.13428.00-2930-0.21%
2020/02/051436.005426.30437.00-4894-0.45%
2020/02/0300.004382.50388.00-4874-0.46%
2020/01/201418.0000.00414.5018410.12%
2020/01/1700.001420.00416.00-1841-0.12%
2020/01/161419.501412.00420.0008280.00%
2020/01/151406.0000.00408.0018040.12%
2020/01/1300.003403.67408.00-3789-0.38%
2020/01/101399.0000.00399.5017810.13%
2020/01/081393.5000.00392.0017600.13%
2020/01/072392.0000.00392.0027600.26%
2020/01/0600.001407.00401.00-1737-0.14%
2020/01/033402.174404.73403.00-1711-0.14%
2020/01/023372.001369.00396.5026370.31%
2019/12/317357.0000.00360.5075821.20%
2019/12/305359.501361.00359.5046150.65%
2019/12/271346.001351.50355.0005990.00%
2019/12/2600.001335.00343.00-1568-0.18%
2019/12/2500.002331.50334.00-2555-0.36%
2019/12/2400.002330.25324.00-2545-0.37%
2019/12/201318.5000.00319.0015320.19%
2019/12/1900.003320.83320.50-3533-0.56%
2019/12/1700.000325.00325.0005230.00%
2019/12/1600.002327.00326.50-2517-0.39%
2019/12/0900.001296.50294.00-1488-0.20%
2019/12/0600.001295.00295.00-1486-0.21%
2019/12/052280.5000.00287.0024780.42%
2019/12/032284.2500.00284.0024750.42%
2019/11/271297.501293.00298.0005050.00%
2019/11/2000.002285.50282.00-2553-0.36%
2019/11/141293.5000.00293.0015620.18%
2019/11/131293.5000.00293.5015670.18%
2019/11/1200.001298.00292.50-1572-0.17%
2019/11/081296.5000.00296.0015770.17%
2019/11/052308.5000.00307.5025660.35%
2019/11/0400.003307.50309.00-3575-0.52%
2019/11/013311.335312.50311.50-2589-0.34%
2019/10/311306.501304.00303.5005780.00%
2019/10/301293.0900.00293.5015640.18%
2019/10/292304.5000.00298.0025650.35%
2019/10/252308.0000.00304.5025860.34%
2019/10/141297.0000.00297.5016720.15%
2019/10/0700.001291.50290.00-1680-0.15%
2019/10/041303.501292.50293.0006780.00%
2019/10/0300.001320.00317.50-1642-0.16%
2019/10/021314.0000.00311.5016450.15%
2019/09/261330.0000.00330.0016560.15%
2019/09/251331.5000.00332.0016580.15%
2019/09/2300.001337.00336.50-1666-0.15%
2019/09/201332.0000.00335.0016670.15%
2019/09/1600.001336.00340.00-1718-0.14%
2019/09/042329.7500.00330.0027300.27%
2019/08/282357.257355.07353.50-5727-0.69%
2019/08/271356.003356.00356.00-2727-0.27%
2019/08/261345.002345.75346.00-1716-0.14%
2019/08/2300.002340.00344.00-2709-0.28%
2019/08/226332.2500.00330.0067100.84%
2019/08/212329.0000.00328.5027090.28%
2019/08/201333.0000.00331.0017070.14%
2019/08/163328.5000.00327.5037310.41%
2019/08/132331.7500.00330.5027440.27%
2019/08/122341.2500.00340.0027450.27%
2019/08/071343.0000.00337.0017480.13%
2019/08/052348.7500.00346.0027510.27%
2019/08/0200.001365.50359.00-1747-0.13%
2019/07/311373.0000.00373.0017520.13%
2019/07/3000.001366.00366.00-1756-0.13%
2019/07/290376.0010378.90375.00-10761-1.31%
2019/07/2500.005392.00394.50-5736-0.68%
2019/07/241396.501402.00397.0007170.00%
2019/07/2300.000395.00396.0007100.00%
2019/07/180366.5000.00365.0006810.00%
2019/07/161374.5000.00373.5016750.15%
2019/07/1500.001.5373.68373.00-1.5679-0.22%
2019/07/101350.0000.00357.5016870.15%
2019/07/052353.0000.00354.0026830.29%
2019/07/042371.5000.00366.5026660.30%
2019/07/021378.001381.00381.0006680.00%
2019/07/011376.0000.00378.5016700.15%
2019/06/266377.0000.00375.0066710.89%
2019/06/2400.001409.00406.50-1644-0.16%
2019/06/212405.0000.00404.5026400.31%
2019/06/181383.5000.00384.0016400.16%
2019/06/132384.2500.00383.0027190.28%
2019/06/111391.001390.00386.5007220.00%
2019/06/0400.001371.50369.00-1749-0.13%
2019/05/292381.252382.25377.0008140.00%
2019/05/241381.0000.00380.0018210.12%
2019/05/2200.003376.00366.00-3791-0.38%
2019/05/201351.5000.00351.0017810.13%
2019/05/141372.001377.00378.0007860.00%
2019/05/1300.001371.00371.00-1788-0.13%
2019/05/0800.001396.00407.00-1771-0.13%
2019/05/061407.5000.00400.0017650.13%
2019/04/291431.0000.00425.0017780.13%
2019/04/1500.001427.00425.00-1744-0.13%
2019/04/115433.4000.00437.0057470.67%
2019/04/011433.5000.00438.0017530.13%
2019/03/2900.002437.00435.00-2741-0.27%
2019/03/281424.0000.00418.0017320.14%
2019/03/272427.5000.00427.5027280.27%
2019/03/264432.6300.00425.5047260.55%
2019/03/2200.001438.50443.50-1720-0.14%
2019/03/215435.5000.00432.0057130.70%
2019/03/203432.001433.50430.0027130.28%
2019/03/1200.001446.50446.50-1787-0.13%
2019/03/071462.0000.00449.5018240.12%
2019/02/271487.5000.00487.5018540.12%
2019/02/2600.001473.00479.50-1833-0.12%
2019/02/221452.5000.00453.0018370.12%
2019/02/1500.000434.00431.0009100.00%
2019/02/142438.002444.75441.0009040.00%
2019/02/1300.003422.00429.50-3875-0.34%
2019/02/121407.5000.00407.5018690.11%
2019/01/301414.5000.00413.0019050.11%
2019/01/181397.001406.50404.0001,1840.00%
2019/01/171403.0000.00394.0011,1970.08%
2019/01/1600.001402.00401.00-11,210-0.08%
2019/01/151388.0016397.81403.50-151,209-1.24%
2019/01/0900.007393.57396.00-71,287-0.54%
2019/01/0200.0014371.29368.50-141,386-1.01%
2018/12/2400.001375.00376.00-11,494-0.07%
2018/12/212367.251364.00373.5011,5270.07%
2018/12/201375.002376.75375.00-11,529-0.07%
2018/12/1400.001394.00394.00-11,588-0.06%
2018/12/131400.007397.36399.00-61,618-0.37%
2018/12/1200.001395.50396.00-11,639-0.06%
2018/12/102374.7500.00377.0021,6710.12%
2018/12/071404.0000.00398.0011,6650.06%
2018/12/068391.753393.00397.5051,6750.30%
2018/12/052395.501404.50394.0011,6890.06%
2018/12/0400.009417.61425.00-91,675-0.54%
2018/12/031417.002423.50415.00-11,665-0.06%
2018/11/292411.504414.50407.00-21,656-0.12%
2018/11/281404.502402.75402.50-11,647-0.06%
2018/11/271395.0000.00398.5011,6470.06%
2018/11/261383.005384.00382.00-41,637-0.24%
2018/11/235376.907379.29377.50-21,637-0.12%
2018/11/2100.002395.00398.00-21,622-0.12%
2018/11/202385.0000.00383.0021,6100.12%
2018/11/197393.0700.00393.0071,6020.44%
2018/11/1600.006397.42401.00-61,578-0.38%
2018/11/151387.501388.00390.5001,5560.00%
2018/11/141379.001393.00379.0001,5390.00%
2018/11/133363.501365.00366.5021,5200.13%
2018/11/092374.003369.83370.00-11,520-0.07%
2018/11/0600.001365.50347.50-11,484-0.07%
2018/11/0200.002343.00343.00-21,459-0.14%
2018/11/011337.001327.00334.0001,4520.00%
2018/10/311310.002313.75316.50-11,417-0.07%
2018/10/302274.001276.50288.0011,4130.07%
2018/10/293268.002273.00262.0011,4030.07%
2018/10/261300.001285.00283.0001,3880.00%
2018/10/251289.001298.00293.0001,4220.00%
2018/10/241298.001304.00305.5001,4100.00%
2018/10/231305.0000.00299.0011,4080.07%
2018/10/221298.001308.50309.0001,4200.00%
2018/10/191281.001305.50305.5001,4750.00%
2018/10/166306.171303.50308.0051,4310.35%
2018/10/151314.501301.50314.0001,4100.00%
2018/10/112284.002287.50283.0001,3890.00%
2018/10/093309.332302.50314.0011,3820.07%
2018/10/084325.1300.00319.0041,3400.30%
2018/10/051357.001356.00354.0001,3220.00%
2018/10/042371.002367.50372.5001,3120.00%
2018/10/031370.002380.50376.00-11,305-0.08%
2018/09/271387.001377.50377.5001,3370.00%
2018/09/251393.001401.00394.0001,3620.00%
2018/09/213392.831397.00386.0021,3510.15%
2018/09/192374.252381.25396.0001,3170.00%
2018/09/181362.0000.00360.0011,2890.08%
2018/09/171390.5000.00384.0011,2690.08%
2018/09/1400.001404.50407.00-11,244-0.08%
2018/09/115397.101413.00389.5041,2240.33%
2018/09/103437.0000.00426.0031,1960.25%
2018/09/075473.602482.75473.0031,1780.25%
2018/09/064478.133480.00479.0011,1770.08%
2018/09/054489.501485.00485.0031,1740.26%
2018/09/041488.501496.50498.5001,1680.00%
2018/09/031493.002490.00485.50-11,163-0.09%
2018/08/314477.381482.50484.0031,1520.26%
2018/08/291479.501474.00474.0001,1530.00%
2018/08/288470.693477.33473.0051,1670.43%
2018/08/271475.002477.00476.50-11,167-0.09%
2018/08/2412455.041460.00454.00111,1590.95%
2018/08/231464.5000.00463.5011,1660.09%
2018/08/2100.001477.00476.50-11,193-0.08%
2018/08/201471.0000.00467.5011,2010.08%
2018/08/1700.006484.17475.00-61,202-0.50%
2018/08/1600.007489.86485.00-71,211-0.58%
2018/08/151482.0000.00482.0011,2230.08%
2018/08/141486.501495.00495.0001,2320.00%
2018/08/1314471.9600.00475.00141,2361.13%
2018/08/102493.753504.33493.00-11,233-0.08%
2018/08/091506.001506.00506.0001,2460.00%
2018/08/082526.0013532.31508.00-111,265-0.87%
2018/08/0700.0013522.62525.00-131,254-1.04%
2018/08/031517.001526.00507.0001,3030.00%
2018/08/0100.002491.75500.00-21,268-0.16%
2018/07/315466.4000.00468.0051,2250.41%
2018/07/301467.501479.00470.5001,2270.00%
2018/07/271480.503472.50471.50-21,243-0.16%
2018/07/261452.506468.33470.00-51,243-0.40%
2018/07/2400.001375.00391.00-11,194-0.08%
2018/07/2310375.7000.00377.00101,2040.83%
2018/07/205377.5000.00374.0051,2140.41%
2018/07/181381.0000.00371.5011,2480.08%
2018/07/161405.001413.00400.0001,2780.00%
2018/07/1300.002406.00406.50-21,317-0.15%
2018/07/1100.003382.00387.00-31,372-0.22%
2018/07/102383.5000.00390.0021,3840.14%
2018/07/0900.002375.00365.00-21,396-0.14%
2018/07/061350.5000.00371.0011,4180.07%
2018/07/057371.861360.50360.0061,4260.42%
2018/07/0411410.868423.19396.0031,4180.21%
2018/06/291435.001438.00435.0001,4670.00%
2018/06/281419.0000.00416.0011,4840.07%
2018/06/2600.001438.00434.00-11,525-0.07%
2018/06/252429.2500.00421.0021,5220.13%
2018/06/2200.001438.00438.00-11,525-0.07%
2018/06/205433.5000.00436.0051,5290.33%
2018/06/1900.001471.50456.00-11,528-0.07%
2018/06/1500.001485.50482.50-11,525-0.07%
2018/06/141484.5000.00484.5011,5220.07%
2018/06/131483.006477.67476.00-51,520-0.33%
2018/06/111478.0000.00480.5011,5450.06%
2018/06/081477.5000.00468.0011,5490.06%
2018/06/0600.001487.50481.50-11,575-0.06%
2018/06/051501.001489.00483.5001,5830.00%
2018/06/0400.003482.00478.50-31,569-0.19%
2018/06/011457.001470.50473.0001,5790.00%
2018/05/3100.001465.00465.00-11,607-0.06%
2018/05/303456.8300.00459.0031,6080.19%
2018/05/281490.002490.75495.50-11,598-0.06%
2018/05/221463.501462.00465.5001,6670.00%
2018/05/2100.001474.00473.50-11,672-0.06%
2018/05/186458.176469.75454.0001,6810.00%
2018/05/1700.001480.00462.00-11,698-0.06%
2018/05/162465.751476.00470.5011,7150.06%
2018/05/151446.001459.00448.0001,7050.00%
2018/05/143451.3312454.92453.00-91,728-0.52%
2018/05/112419.5030431.92437.50-281,692-1.65%
2018/05/103397.003396.00398.0001,6630.00%
2018/05/081389.5000.00378.0011,6760.06%
2018/05/042386.256381.75375.00-41,710-0.23%
2018/05/031386.001389.50385.0001,7210.00%
2018/04/273354.332358.25360.0011,7810.06%
2018/04/262376.002360.25364.5001,7930.00%
2018/04/246368.587370.57366.00-11,772-0.06%
2018/04/232380.5000.00380.5021,7710.11%
2018/04/2012392.792393.00391.00101,7850.56%
2018/04/191381.0012407.58408.50-111,809-0.61%
2018/04/187375.867386.71372.0001,8010.00%
2018/04/171380.002382.50380.00-11,796-0.06%
2018/04/1600.001382.50382.00-11,803-0.06%
2018/04/1300.003379.17382.50-31,807-0.17%
2018/04/122368.751366.50366.0011,8130.06%
2018/04/1100.006348.00362.50-61,808-0.33%
2018/04/1000.001343.00339.50-11,806-0.06%
2018/03/311326.5000.00324.5011,7370.06%
2018/03/301316.5000.00320.0011,7210.06%
2018/03/271305.001303.00300.0001,6990.00%
2018/03/262301.2500.00297.0021,6990.12%
2018/03/235299.204300.25300.5011,7200.06%
2018/03/224311.505308.70305.50-11,713-0.06%
2018/03/214311.7500.00310.0041,7050.23%
2018/03/191311.001310.50308.0001,7290.00%
2018/03/161310.001308.00310.0001,7310.00%
2018/03/151316.001318.00316.0001,7260.00%
2018/03/143313.004313.00314.00-11,731-0.06%
2018/03/131310.0000.00310.0011,7380.06%
2018/03/121301.002304.50312.50-11,752-0.06%
2018/03/0911301.364300.00297.0071,7550.40%
2018/03/084310.754312.75304.0001,7950.00%
2018/03/071308.5011313.00308.50-101,795-0.56%
2018/03/061323.006316.42313.00-51,831-0.27%
2018/03/052315.752317.50313.0001,8220.00%
2018/03/022312.252313.00312.5001,8510.00%
2018/02/271313.002308.50311.00-11,959-0.05%
2018/02/261300.002306.75310.00-11,984-0.05%
2018/02/236290.7500.00294.0061,9660.31%
2018/02/226283.332293.00294.5041,9570.20%
2018/02/2100.002268.00277.50-21,921-0.10%
2018/02/122262.2500.00252.5021,9250.10%
2018/02/092240.252246.50257.5001,9040.00%
2018/02/087265.791285.00264.0061,8710.32%
2018/02/0700.007296.50293.00-71,840-0.38%
2018/02/061280.5000.00280.5011,8250.05%
2018/01/3100.001300.00315.00-11,802-0.06%
2018/01/3012303.464305.50305.5081,8490.43%
2018/01/261319.0000.00319.0011,8650.05%
2018/01/245320.102325.75333.0031,8880.16%
2018/01/236316.585319.10318.0011,8640.05%
2018/01/2200.001286.00301.00-11,825-0.05%
2018/01/193281.0000.00284.0031,7940.17%
2018/01/185287.501288.00283.5041,7790.22%
2018/01/171285.5000.00283.5011,7800.06%
2018/01/161284.003285.50290.00-21,756-0.11%
2018/01/151279.5000.00289.0011,7200.06%
2018/01/122256.752264.75264.0001,6640.00%
2018/01/1110258.503248.67249.5071,6230.43%
2018/01/101254.002255.25266.00-11,592-0.06%
2018/01/092246.003242.50245.50-11,581-0.06%
2018/01/082238.502238.00240.0001,5610.00%
2018/01/051227.0000.00228.5011,5260.07%
2018/01/044222.008222.06222.00-41,511-0.26%
2018/01/0300.001216.00216.00-11,472-0.07%
2018/01/0216207.8400.00210.50161,4651.09%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章