• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21164.70165.9865.5005,6250.00%
2024/11/20064.20263.5565.10-25,612-0.04%
2024/11/1900.00359.0060.80-35,598-0.05%
2024/11/13363.03362.4762.4006,0160.00%
2024/11/12864.88562.9063.1036,0940.05%
2024/11/11565.80566.1066.5006,0890.00%
2024/11/08569.40570.2067.4006,1470.00%
2024/11/07569.40568.8670.1006,1500.00%
2024/11/06168.20168.4068.3006,1140.00%
2024/11/05368.972070.7367.80-176,074-0.28%
2024/11/04270.30271.0069.1006,0450.00%
2024/11/01471.15371.2372.0016,0010.02%
2024/10/303274.674074.2871.90-85,937-0.13%
2024/10/291371.651172.0172.6025,4960.04%
2024/10/2800.002.168.5467.50-2.15,299-0.04%
2024/10/254.172.33473.0070.000.15,2490.00%
2024/10/2437.174.383473.1371.103.15,0650.06%
2024/10/2300.00166.5071.80-14,553-0.02%
2024/10/224666.16164.2065.30454,4321.02%
2024/10/21367.07966.8069.80-64,326-0.14%
2024/10/18762.30262.0563.5054,2120.12%
2024/10/1400.00155.0055.70-14,189-0.02%
2024/10/11156.9000.0056.0014,1840.02%
2024/10/09160.50161.5056.6004,1820.00%
2024/10/0400.00258.6058.00-24,167-0.05%
2024/10/01662.20362.0361.3034,1650.07%
2024/09/30160.2000.0060.0014,1740.02%
2024/09/25362.40361.9061.9004,1800.00%
2024/09/24664.15764.1761.40-14,549-0.02%
2024/09/23763.431262.2964.70-54,715-0.11%
2024/09/202260.711659.3558.9064,8350.12%
2024/09/19658.93358.5059.2034,8710.06%
2024/09/18159.50360.1760.20-24,643-0.04%
2024/09/16454.50254.5054.8024,5110.04%
2024/09/13150.90151.4049.8504,4350.00%
2024/09/1200.00251.4550.80-24,421-0.05%
2024/09/11249.8800.0049.9524,3890.05%
2024/09/10150.10450.2149.40-34,373-0.07%
2024/09/09151.5000.0051.0014,3310.02%
2024/09/061254.081355.4253.10-14,294-0.02%
2024/09/05655.78955.7856.90-33,985-0.08%
2024/09/04148.85149.5051.8003,7200.00%
2024/09/03249.25150.4050.8013,6700.03%
2024/09/0200.00148.7549.15-13,600-0.03%
2024/08/30250.25350.9049.75-13,585-0.03%
2024/08/29150.901751.9851.40-163,558-0.45%
2024/08/281552.812052.6952.10-53,527-0.14%
2024/08/27853.144.153.4452.603.93,4310.11%
2024/08/26352.70153.2052.6023,3000.06%
2024/08/2300.00146.0048.50-13,174-0.03%
2024/08/22147.50149.2546.7003,1070.00%
2024/08/21249.55151.2049.7013,0610.03%
2024/08/20150.60651.4350.10-53,021-0.17%
2024/08/192851.862652.3750.4022,9570.07%
2024/08/16548.79648.5750.80-12,753-0.04%
2024/08/15745.585.146.0246.201.92,6540.07%
2024/08/14142.05242.9145.10-12,526-0.04%
2024/08/132.141.5400.0041.002.12,4340.09%
2024/08/12141.6900.0041.3512,4050.04%
2024/08/09138.95139.1539.0002,3280.00%
2024/07/23142.0000.0041.2012,1560.05%
2024/07/22342.4300.0041.7032,1320.14%
2024/07/180.154.00351.8749.00-2.92,032-0.14%
2024/07/17351.5300.0051.6031,9130.16%
2024/07/1100.00149.9049.00-11,835-0.05%
2024/07/102.152.0000.0052.002.11,8270.11%
2024/07/09550.8400.0049.0051,8160.28%
2024/07/0800.001.156.9453.00-1.11,795-0.06%
2024/07/051.155.17250.7055.80-0.91,777-0.05%
2024/07/041748.42248.4351.00151,7500.86%
2024/07/03147.10145.2547.1001,7050.00%
2024/07/02242.851843.2042.85-161,667-0.96%
2024/07/0100.00143.2043.15-11,653-0.06%
2024/06/28144.40245.9344.50-11,630-0.06%
2024/06/271942.90242.8544.40171,1931.42%
2024/06/261539.111138.3140.4047990.50%
2024/06/25136.00235.9536.75-1502-0.20%
2024/03/2200.00233.9033.80-21,162-0.17%
2024/03/21234.8000.0034.8021,0700.19%
2024/03/2000.00132.4031.65-1993-0.10%
2024/03/08133.4000.0030.6018650.12%
2024/02/29133.95134.1533.8007290.00%
2024/02/2600.00132.2031.45-1644-0.16%
2024/02/20531.84632.4932.70-1572-0.17%
2024/02/0200.00229.6029.40-2456-0.44%
2024/02/0100.00131.5030.50-1498-0.20%
2024/01/31331.60131.8031.7524740.42%
2024/01/26228.6000.0028.6023690.54%
2024/01/2500.00129.6029.70-1297-0.34%
2024/01/1200.00125.5525.55-1210-0.48%
2024/01/10127.3500.0026.3012070.48%
2023/09/07129.3000.0028.9511,3890.07%
2023/08/2300.00131.2032.40-11,264-0.08%
2023/08/1600.00132.8531.50-11,172-0.09%
2023/08/14833.89734.0433.8011,1060.09%
2023/08/112433.402334.1033.6011,0550.09%
2023/08/0900.00233.6333.60-2919-0.22%
2023/08/08233.88733.8334.15-5850-0.59%
2023/08/07832.66433.1632.8047790.51%
2023/08/042031.332330.5832.85-3702-0.43%
2023/08/02231.40030.1029.9025990.33%
2023/08/01130.10129.9029.7005500.00%
2023/07/31131.40129.7031.4504930.00%
2023/07/28128.2500.0028.6014110.24%
2023/07/21326.98327.2826.9502650.00%
2023/07/1900.00123.3523.40-1183-0.54%
2023/06/20325.3000.0025.303773.88%
2023/05/3100.00222.9023.10-236-5.55%
2023/05/3000.00122.8022.65-134-2.87%
2022/01/21126.8000.0026.6015520.18%
2022/01/14127.0000.0027.4515310.19%
2022/01/10127.1000.0027.3015280.19%
2021/12/1000.00128.6528.30-1506-0.20%
2021/12/0800.00129.5029.70-1520-0.19%
2021/11/1700.00128.9529.00-1328-0.30%
2021/11/15130.0000.0031.3512240.44%
2021/10/12124.7000.0024.5511760.57%
2021/10/0600.00123.8524.10-1191-0.52%
2021/07/2300.00227.6326.85-2244-0.82%
2021/07/22227.1000.0027.1022520.79%
2021/07/05124.50124.3524.7505810.00%
2021/07/02124.55124.2524.2006940.00%
2021/07/01123.90123.7523.7008360.00%
2021/06/1700.00523.7323.85-51,009-0.50%
2021/05/0500.00127.9027.50-11,360-0.07%
2021/05/04127.15427.6527.45-31,363-0.22%
2021/05/0300.00129.4029.00-11,355-0.07%
2021/04/28131.1500.0031.5511,3800.07%
2021/04/26331.60131.3532.1521,5560.13%
2021/04/2200.00129.4028.80-11,594-0.06%
2021/04/2000.00331.5531.55-31,575-0.19%
2021/04/19431.90231.9031.8521,6890.12%
2021/04/16131.50131.2031.2501,6820.00%
2021/04/15732.1600.0031.9071,6620.42%
2021/04/13230.45131.1529.9011,6070.06%
2021/04/1200.00230.3829.65-21,589-0.13%
2021/04/09132.10232.4031.60-11,569-0.06%
2021/04/08134.00134.9033.9501,5240.00%
2021/04/07232.0000.0032.1021,4150.14%
2021/04/06428.8800.0029.2041,2750.31%
2021/03/3000.00226.7026.60-21,175-0.17%
2021/03/0400.00326.0525.30-31,214-0.25%
2021/03/03327.83327.6526.7001,1970.00%
2021/02/25224.3000.0024.2029650.21%
2021/01/22123.55524.2124.00-4903-0.44%
2021/01/211624.231224.7824.1048890.45%
2021/01/20926.98627.2625.0038600.35%
2021/01/152026.022026.0824.9006380.00%
2021/01/14124.15623.3724.40-5526-0.95%
2021/01/121224.60824.4323.7544880.82%
2020/12/28322.42122.7022.7023600.56%
2020/12/1400.00222.4822.30-2455-0.44%
2020/12/1100.00123.0022.70-1458-0.22%
2020/12/10124.25123.5522.8004580.00%
2020/12/08323.5800.0023.0534550.66%
2020/10/1900.00120.3020.00-11,126-0.09%
2020/10/1500.00520.3520.10-51,113-0.45%
2020/10/1300.00219.9519.90-21,108-0.18%
2020/10/1200.00420.0519.90-41,106-0.36%
2020/09/2900.00119.7519.70-11,081-0.09%
2020/09/2500.00219.1019.60-21,075-0.19%
2020/09/2400.00121.1521.05-11,059-0.09%
2020/09/23822.34622.3321.9021,0510.19%
2020/09/17721.8000.0021.4079800.71%
2020/09/1600.00120.3520.35-1934-0.11%
2020/09/11122.501222.7121.70-11925-1.19%
2020/09/101124.31424.5023.2578940.78%
2020/09/07525.84324.9322.1527320.27%
2020/09/04122.70423.6423.65-3594-0.50%
2020/09/03721.14721.5021.5005470.00%
2020/08/31520.20220.1020.0535260.57%
2020/08/21120.00321.1819.70-2470-0.43%
2020/08/2000.00120.3521.85-1384-0.26%
2020/08/19321.70422.2521.50-1339-0.29%
2020/08/14518.18119.4019.5541562.56%
2019/12/1200.00117.9018.00-1241-0.41%
2019/12/09119.2500.0019.1512250.44%
2019/09/27319.03318.8718.4001330.00%
2019/09/26119.45319.6718.50-2118-1.69%
2019/09/25418.59319.0319.101981.02%
2019/09/23118.1000.0018.201482.07%
2019/02/2600.00116.1516.05-124-4.02%
2019/02/19114.7500.0014.801234.20%
2019/01/1600.00214.6014.90-229-6.68%
2019/01/1400.00114.6514.60-130-3.32%
2019/01/0400.00215.0015.00-229-6.85%
2019/01/0300.00615.0014.60-630-19.63%
2018/12/2800.00515.0015.00-526-18.63%
2018/12/1900.00214.8014.90-236-5.55%
2018/12/1800.00214.6014.60-236-5.52%
2018/12/12214.9000.0014.952375.27%
2018/12/1100.00214.5014.95-237-5.28%
2018/12/07114.5000.0014.501382.61%
2018/12/06114.4000.0014.301392.55%
2018/12/05414.9000.0014.9043910.05%
2018/12/04914.9800.0015.0094320.62%
2018/12/03214.7000.0015.002464.32%
2018/11/22214.0000.0014.002503.94%
2018/11/16113.9000.0014.201521.89%
2018/07/0300.001023.3023.15-10174-5.72%
2018/06/12124.85224.5324.30-1166-0.60%
2018/06/11124.3000.0024.2011540.65%
2018/06/05323.3000.0023.2531581.89%
2018/05/3000.00422.3522.35-4147-2.70%
2018/05/281122.4500.0022.50111487.43%
2018/03/0600.00221.4021.35-2374-0.53%
2018/03/05221.0000.0021.2523800.53%
2018/02/0500.00123.9023.80-1745-0.13%
2018/02/02124.6000.0024.5517830.13%
2018/01/2200.00324.5024.35-3850-0.35%
2018/01/15525.30525.2025.2008260.00%
2018/01/11825.06625.0024.8528190.24%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音