• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110436.0010436.00432.0005,1020.00%
2024/11/205435.1013435.54433.50-85,153-0.16%
2024/11/191419.1321427.71432.50-205,187-0.39%
2024/11/183.1425.763422.17414.500.15,2710.00%
2024/11/156.1436.293435.67436.003.15,3180.06%
2024/11/143448.832444.00443.5015,4820.02%
2024/11/1316465.091450.21450.00155,5540.27%
2024/11/1210463.5022467.20463.50-125,604-0.21%
2024/11/0810461.0010464.50465.5005,7200.00%
2024/11/0710461.0016463.94459.00-65,771-0.10%
2024/11/0612458.7512463.04455.0005,8210.00%
2024/11/0517.1458.211465.00454.0016.15,8970.27%
2024/11/042457.0017458.00458.00-155,940-0.25%
2024/11/0112463.7514467.87460.00-25,957-0.03%
2024/10/300.1452.0000.00452.000.15,9750.00%
2024/10/292445.011444.50447.0016,0390.02%
2024/10/283.1450.9700.00449.003.16,0750.05%
2024/10/250463.0000.00462.0006,1210.00%
2024/10/2318483.9410490.48476.5086,2610.13%
2024/10/221484.271482.50473.0006,3010.00%
2024/10/2110491.0010495.00483.0006,4020.00%
2024/10/1833.1496.9712503.50480.5021.16,4880.33%
2024/10/171493.0021492.45492.50-206,436-0.31%
2024/10/161480.002.1484.20485.00-1.16,402-0.02%
2024/10/151.1494.331480.50480.500.16,3590.00%
2024/10/144491.384.2483.88491.50-0.26,3260.00%
2024/10/1131.3502.5714.2503.10488.0017.26,3260.27%
2024/10/094.1504.2420.1498.49498.50-166,331-0.25%
2024/10/0851504.7641505.36506.00106,3630.16%
2024/10/0725481.8336.4463.16491.50-11.36,209-0.18%
2024/10/0427447.8938.1447.82447.00-11.16,234-0.18%
2024/10/0115432.4714434.46435.5016,3550.02%
2024/09/307433.127424.50424.5006,4820.00%
2024/09/2714451.6419449.45439.50-56,568-0.08%
2024/09/261460.002449.50447.50-16,621-0.02%
2024/09/2538455.1834456.77453.5046,7520.06%
2024/09/2415446.061455.00440.50146,6800.21%
2024/09/2322453.3037.1451.20453.00-15.16,591-0.23%
2024/09/2040455.4947.1451.06451.50-7.16,567-0.11%
2024/09/1940.1438.0742440.48437.50-1.96,371-0.03%
2024/09/1814413.0022.1403.90426.50-8.16,110-0.13%
2024/09/162.1393.721.1388.91388.0016,0040.02%
2024/09/1313.2401.3313.1405.18397.500.16,0830.00%
2024/09/1213398.652.1398.20397.5010.95,9970.18%
2024/09/101392.231371.00374.0005,9530.00%
2024/09/0900.001371.00379.00-15,884-0.02%
2024/09/063381.332376.00377.0015,8560.02%
2024/09/054378.993372.83371.0015,8190.02%
2024/09/041.1373.161382.49377.5005,8380.00%
2024/09/031399.591398.00397.0005,8360.00%
2024/09/021.1402.8600.00402.001.15,8160.02%
2024/08/305434.693437.67431.5025,7340.04%
2024/08/2911.2437.7713.1439.32435.00-1.95,693-0.03%
2024/08/2812438.1311.1442.87436.000.95,6630.02%
2024/08/2712443.2913.1446.89441.00-15,647-0.02%
2024/08/2627.3465.2214469.28435.0013.35,5800.24%
2024/08/2321469.0131.1469.11468.50-105,467-0.18%
2024/08/2221462.0721465.29453.0005,4100.00%
2024/08/2111.1455.574453.63455.0075,3920.13%
2024/08/2043.2476.7513.1481.06467.5030.15,3970.56%
2024/08/193454.7334456.94466.00-315,300-0.58%
2024/08/1654472.4237.1466.06452.5016.95,2280.32%
2024/08/1521.1436.2045.1436.46441.00-24.15,036-0.48%
2024/08/1454433.8828429.80424.00264,9520.52%
2024/08/1311415.4520419.25423.50-94,834-0.19%
2024/08/1235418.3740.1419.70414.50-5.14,839-0.10%
2024/08/092377.251.2394.98396.000.84,7470.02%
2024/08/081.1364.082361.00361.50-0.94,696-0.02%
2024/08/0710.1364.533373.34371.007.14,7030.15%
2024/08/061364.502355.98354.00-14,684-0.02%
2024/08/051.1355.2700.00354.501.14,7130.02%
2024/08/0218413.7916419.22393.5024,7340.04%
2024/08/0130415.3334417.66418.50-44,834-0.08%
2024/07/3122406.2722.1410.76401.00-0.14,8750.00%
2024/07/302388.041.1390.48405.500.94,8860.02%
2024/07/2913.1401.9911407.82382.002.14,8730.04%
2024/07/2616406.8010410.00401.5064,8400.12%
2024/07/2321407.7922409.52409.00-14,820-0.02%
2024/07/226.2397.325409.00391.001.24,7820.02%
2024/07/191399.038.3408.80420.00-7.34,690-0.16%
2024/07/183.2386.9300.00382.003.24,6800.07%
2024/07/176410.001416.00409.0054,6830.11%
2024/07/1616418.593422.83413.50134,7370.27%
2024/07/1500.0012423.74423.50-124,883-0.25%
2024/07/123.2421.5500.00411.503.24,9860.06%
2024/07/110.3434.0700.00438.000.35,1600.01%
2024/07/1027454.0522457.39434.0055,1670.10%
2024/07/0918441.296.1446.69446.5011.95,1160.23%
2024/07/0838.2439.4436444.88443.002.15,1480.04%
2024/07/0526436.5548.3433.09451.50-22.25,014-0.44%
2024/07/0431403.3555.3397.31410.50-24.34,917-0.49%
2024/07/0344.2388.2711392.91373.5033.24,9150.68%
2024/07/0220385.0021.1389.76389.00-1.14,966-0.02%
2024/07/0133.1378.1645.9377.05388.50-12.85,209-0.25%
2024/06/2830353.8344.2355.39353.50-14.25,222-0.27%
2024/06/2733350.3614.2354.24346.0018.85,3620.35%
2024/06/2611343.0941.1352.75354.00-30.15,435-0.55%
2024/06/253.2334.620338.00335.003.25,5660.06%
2024/06/243.1344.812356.50342.001.15,8220.02%
2024/06/2116358.530.2354.00358.5015.86,0540.26%
2024/06/2040.2366.2641.3361.25367.50-1.16,188-0.02%
2024/06/1910347.0023350.78349.00-136,142-0.21%
2024/06/1819345.1812.1349.22344.006.96,1780.11%
2024/06/1742.1352.6938354.61340.504.16,2530.07%
2024/06/140.1344.001354.00344.50-0.96,372-0.01%
2024/06/1322.3349.9413351.50349.509.36,5140.14%
2024/06/1225345.182349.38345.00236,5700.35%
2024/06/11127349.497352.00349.501206,6221.81% 大買/鉅額交易
2024/06/070.1339.001334.49347.00-0.96,682-0.01%
2024/06/062340.252.1342.76331.00-0.16,7090.00%
2024/06/0500.003.1332.55327.00-3.16,813-0.05%
2024/06/0300.000.5339.00339.00-0.57,202-0.01%
2024/05/310.5337.001329.00339.00-0.57,356-0.01%
2024/05/302.2335.841330.50330.001.27,4300.02%
2024/05/292348.441341.50343.0017,5240.01%
2024/05/281347.360349.00342.0017,5560.01%
2024/05/271346.512345.00342.50-17,594-0.01%
2024/05/2400.003352.97351.00-37,807-0.04%
2024/05/2300.000335.50334.0008,1470.00%
2024/05/220.1334.5000.00334.000.18,2860.00%
2024/05/210333.270.1332.00334.50-0.18,4590.00%
2024/05/201336.001328.00328.5008,5250.00%
2024/05/171336.540339.10338.0018,5770.01%
2024/05/161.1331.111338.50332.500.18,6220.00%
2024/05/150325.0000.00320.0008,7050.00%
2024/05/134.1323.414326.00319.000.18,8830.00%
2024/05/102.1351.110.1351.00345.0028,8150.02%
2024/05/090.1358.501358.07364.00-0.98,740-0.01%
2024/05/081359.504.1363.83368.00-3.18,656-0.04%
2024/05/0717360.7119.1361.27364.00-2.18,609-0.02%
2024/05/061.1346.563.1350.87348.50-28,456-0.02%
2024/05/032354.141342.50342.5018,3410.01%
2024/05/021346.392344.50347.00-18,315-0.01%
2024/04/301340.001342.50338.0008,3120.00%
2024/04/295344.695343.90342.5008,2880.00%
2024/04/262332.751335.00335.0018,2740.01%
2024/04/255325.907323.79326.50-28,301-0.02%
2024/04/244335.881.1330.01328.502.98,2890.03%
2024/04/2300.001.1317.95321.50-1.18,261-0.01%
2024/04/221.2309.7600.00304.501.28,2450.01%
2024/04/197.2318.624318.00316.503.28,1880.04%
2024/04/183.2352.672.2353.63346.5018,0180.01%
2024/04/176.1355.996.1358.36363.0007,8990.00%
2024/04/163.2333.472335.33340.001.27,7500.02%
2024/04/153346.834.1353.05341.00-1.17,646-0.01%
2024/04/125.1348.484.1349.06341.0017,5390.01%
2024/04/112340.492343.97337.0007,4120.00%
2024/04/105.2353.993.1364.29341.002.17,3500.03%
2024/04/094.2365.011377.49354.003.27,2440.04%
2024/04/085.1365.701.1367.28364.5047,0950.06%
2024/04/034.1362.156.4365.28380.50-2.36,932-0.03%
2024/04/025.3331.108.4332.89347.00-3.16,559-0.05%
2024/04/012316.502321.90315.5006,3670.00%
2024/03/293.2305.533304.70302.000.26,1820.00%
2024/03/287.2313.803.1317.03309.004.16,0760.07%
2024/03/2712.1306.6614.2300.38317.50-2.15,884-0.04%
2024/03/264.1293.336299.87291.50-25,624-0.03%
2024/03/258.1295.789.1294.37298.50-15,383-0.02%
2024/03/2200.001.2289.08287.00-1.25,235-0.02%
2024/03/212283.252284.25283.0005,1490.00%
2024/03/202.3285.721.2284.17277.501.15,0970.02%
2024/03/193.3294.664.2290.24290.00-0.95,006-0.02%
2024/03/182.3273.892282.69287.000.34,8380.01%
2024/03/141264.502262.50265.00-14,636-0.02%
2024/03/135273.502275.50276.0034,5640.07%
2024/03/122285.0012284.92285.00-104,482-0.22%
2024/03/111.1278.792281.00280.50-14,413-0.02%
2024/03/0818270.177.1280.96263.50114,2950.25%
2024/03/078292.007291.00285.0014,1730.02%
2024/03/061290.120285.00288.0014,1030.02%
2024/03/044272.134.1277.01268.00-0.13,9690.00%
2024/03/0100.001267.00268.00-13,909-0.03%
2024/02/291264.501270.45267.0003,9650.00%
2024/02/274277.388.2279.18266.50-4.23,944-0.11%
2024/02/268.1287.097286.50293.501.13,8400.03%
2024/02/233273.837.1277.72278.50-4.13,611-0.11%
2024/02/228.1247.964250.65253.504.13,5880.11%
2024/02/2100.001239.00239.50-13,407-0.03%
2024/02/201251.001247.00242.0003,3510.00%
2024/02/193244.861241.50242.5023,2780.06%
2024/02/161247.003246.33247.50-23,224-0.06%
2024/02/1510.2235.0411.1236.58243.50-0.93,086-0.03%
2024/02/021218.5000.00219.5012,9110.03%
2024/01/313219.321215.50215.5022,8950.07%
2024/01/3000.001220.00220.00-12,862-0.03%
2024/01/2900.001218.00218.50-12,858-0.03%
2024/01/261212.501213.50210.5002,8450.00%
2024/01/252223.502.1217.39216.00-0.12,8400.00%
2024/01/241.3221.812.3225.11219.00-12,811-0.03%
2024/01/231219.505220.20220.00-42,763-0.14%
2024/01/226220.085220.90221.0012,7330.04%
2024/01/198218.509218.50212.50-12,655-0.04%
2024/01/186.1211.194209.13209.502.12,5830.08%
2024/01/175221.503217.50214.5022,5820.08%
2024/01/163215.334218.00217.00-12,515-0.04%
2024/01/1500.001213.00214.00-12,513-0.04%
2024/01/101209.0000.00206.0012,6120.04%
2024/01/091.1201.3600.00202.001.12,5550.04%
2024/01/080198.0000.00197.5002,5720.00%
2024/01/052202.002199.50199.5002,6080.00%
2024/01/022.1207.791209.50210.501.12,6880.04%
2023/12/260207.001207.00206.50-12,864-0.03%
2023/12/250.1208.001207.50207.50-0.92,891-0.03%
2023/12/221.3208.001210.00206.500.32,9020.01%
2023/12/211207.508209.00207.50-72,920-0.24%
2023/12/200.3215.0000.00213.500.32,9920.01%
2023/12/191217.501216.00217.5003,0030.00%
2023/12/1800.000.1213.50214.50-0.13,0060.00%
2023/12/143213.831215.00213.5023,0740.07%
2023/12/131212.500.1213.00213.000.93,0790.03%
2023/12/121213.501213.50211.0003,0620.00%
2023/12/1100.001215.50211.50-13,072-0.03%
2023/12/0800.001218.50219.50-13,053-0.03%
2023/12/071218.001217.00217.0003,0550.00%
2023/12/061.1216.503218.00219.00-1.93,053-0.06%
2023/12/051.6219.061.1220.91215.500.53,0610.01%
2023/12/0410233.0010.1234.47223.50-0.13,0440.00%
2023/12/010.3229.501227.50229.50-0.83,049-0.02%
2023/11/3014.2222.135222.70221.009.22,9500.31%
2023/11/291218.501217.50216.0002,8950.00%
2023/11/281222.501.1218.45216.50-0.12,9470.00%
2023/11/271227.501223.01219.5002,9610.00%
2023/11/240.1214.0000.00218.000.12,9200.00%
2023/11/223214.672214.75215.0012,8730.04%
2023/11/212206.484205.13207.00-22,810-0.07%
2023/11/1700.001194.00195.00-12,923-0.03%
2023/11/151193.501190.50190.5003,2170.00%
2023/11/143192.002192.75193.5013,3820.03%
2023/11/0600.000194.00193.0004,3920.00%
2023/10/315182.608181.00181.00-35,602-0.05%
2023/10/271188.002186.75187.00-16,157-0.02%
2023/10/262191.001192.50188.5016,5490.02%
2023/10/255202.104199.13198.0016,7480.01%
2023/10/243196.503198.83202.0006,9290.00%
2023/10/236196.006197.25195.5007,2800.00%
2023/10/208197.887197.93202.0017,4690.01%
2023/10/191189.501182.00190.5007,4700.00%
2023/10/1800.003182.67182.50-37,753-0.04%
2023/10/178193.567191.93190.0017,9150.01%
2023/10/163191.673194.50195.5007,9920.00%
2023/10/133200.332198.50198.5018,1480.01%
2023/10/123206.005207.60207.00-28,461-0.02%
2023/10/111205.5000.00204.0018,6920.01%
2023/10/061204.501202.00202.0008,7820.00%
2023/10/050205.0000.00205.5009,0070.00%
2023/10/042199.002201.00202.0009,1200.00%
2023/10/033207.674210.00204.50-19,147-0.01%
2023/10/026210.673210.17212.0039,2180.03%
2023/09/252203.001202.00198.0019,6560.01%
2023/09/223190.002188.50194.0019,6180.01%
2023/09/211189.501189.00189.0009,6180.00%
2023/09/202195.251196.50193.0019,6530.01%
2023/09/193195.002197.50195.0019,6840.01%
2023/09/181204.000.1204.50203.000.99,6730.01%
2023/09/152210.751211.00210.0019,7050.01%
2023/09/141215.501214.50214.5009,7740.00%
2023/09/1300.001207.50211.00-19,812-0.01%
2023/09/123208.504208.13207.00-19,868-0.01%
2023/09/113212.172206.75205.5019,9440.01%
2023/09/083216.833217.33214.50010,1480.00%
2023/09/072217.252217.50219.00010,2050.00%
2023/09/065219.215219.20218.50010,2840.00%
2023/09/054.1214.723216.67219.001.110,4110.01%
2023/09/043209.176212.67215.00-310,674-0.03%
2023/09/015212.914213.88212.00110,6880.01%
2023/08/311212.501213.00211.50010,7920.00%
2023/08/303217.004213.75212.50-110,813-0.01%
2023/08/292.1219.631214.00215.001.110,8270.01%
2023/08/285227.176220.50217.00-110,822-0.01%
2023/08/253.1231.407232.93226.00-3.910,788-0.04%
2023/08/241.2241.382.1249.69241.00-0.910,820-0.01%
2023/08/236243.003244.33246.00310,6990.03%
2023/08/2218250.0617.1251.69244.000.910,6870.01%
2023/08/2110.1240.3511239.23240.00-0.910,521-0.01%
2023/08/1811239.328237.56235.00310,4390.03%
2023/08/178242.446244.83249.00210,2620.02%
2023/08/165228.296230.67231.50-19,976-0.01%
2023/08/154232.506230.18227.00-29,927-0.02%
2023/08/142218.002220.50224.5009,7770.00%
2023/08/114222.133222.83218.0019,6750.01%
2023/08/1011223.178224.25222.0039,5120.03%
2023/08/099248.4910.2242.86240.50-1.29,313-0.01%
2023/08/0820250.8519250.64257.0019,0390.01%
2023/08/0721240.0223234.57245.50-28,664-0.02%
2023/08/0410.1214.068215.06223.502.18,3060.02%
2023/08/026214.717.1214.95203.50-1.18,054-0.01%
2023/08/0111.2249.2411246.05225.000.27,8090.00%
2023/07/3110.1255.4511251.23249.50-0.97,483-0.01%
2023/07/289234.3310235.94242.50-17,079-0.01%
2023/07/2710221.6015220.17220.50-56,850-0.07%
2023/07/2610221.804223.00217.0066,6330.09%
2023/07/256204.838.1207.16212.00-2.16,254-0.03%
2023/07/242192.501186.00193.0016,0160.02%
2023/07/216192.507189.57188.50-15,903-0.02%
2023/07/202185.007.1183.57190.00-5.15,607-0.09%
2023/07/195178.605.1177.97174.00-0.15,4190.00%
2023/07/189180.834183.00179.0055,3410.09%
2023/07/1715189.009190.00186.5065,1590.12%
2023/07/144.1173.075.1174.16180.50-14,804-0.02%
2023/07/133.1168.405168.00164.50-1.94,542-0.04%
2023/07/128.1170.698.2170.35164.00-0.14,4060.00%
2023/07/115166.406165.92166.00-14,164-0.02%
2023/07/101.2159.252.5160.10162.00-1.34,024-0.03%
2023/07/074161.754160.38160.0003,9780.00%
2023/07/064162.253.5164.00162.000.53,8600.01%
2023/07/054162.253162.83160.5013,7050.03%
2023/07/043167.174164.50169.50-13,546-0.03%
2023/07/033153.502154.25154.5013,3090.03%
2023/06/303151.171152.50154.0023,2540.06%
2023/06/291146.5000.00148.0013,2130.03%
2023/06/282148.503146.17146.00-13,183-0.03%
2023/06/273152.338149.81152.50-53,115-0.16%
2023/06/262155.0000.00155.0023,0500.07%
2023/06/212157.5014159.36158.00-123,006-0.40%
2023/06/2018158.8915160.83157.5032,9550.10%
2023/06/192157.003158.00157.00-12,874-0.03%
2023/06/163160.833160.50161.5002,8050.00%
2023/06/157160.1411163.86158.00-42,731-0.15%
2023/06/1423163.7410164.25157.50132,6290.49%
2023/06/133155.674160.00162.00-12,380-0.04%
2023/06/123147.332147.25147.5012,3070.04%
2023/06/096148.9227147.65150.00-212,207-0.95%
2023/06/0835145.703.1146.32144.0031.92,0131.58%
2023/06/0700.001131.00134.50-11,737-0.06%
2023/06/063.1119.323121.33122.500.11,6670.00%
2023/06/051117.501113.50114.0001,4730.00%
2023/06/0200.003110.33112.00-31,371-0.22%
2023/06/011113.001111.00112.0001,2860.00%
2023/05/312106.0000.00105.0021,2140.16%
2023/05/306108.675109.60108.0011,1550.09%
2023/05/263105.8300.00104.5039560.31%
2023/05/2300.00198.7099.50-1818-0.12%
2023/05/19199.3000.0099.9017940.13%
2023/05/1800.00296.9097.20-2723-0.28%
2023/05/0300.00190.8090.60-1619-0.16%
2023/04/2700.00291.2591.40-2603-0.33%
2023/04/21189.20388.8385.50-2551-0.36%
2023/04/1400.00286.4086.00-2508-0.39%
2023/03/2200.00682.8082.50-6401-1.49%
2023/03/13179.6000.0080.5014470.22%
2023/03/1000.00079.9079.5004440.00%
2023/03/0800.00179.2079.90-1420-0.24%
2023/02/21277.70177.8077.9014120.24%
2023/02/1400.00176.2075.80-1471-0.21%
2023/02/13176.8000.0076.6014770.21%
2023/02/0900.00175.0074.90-1474-0.21%
2023/02/02176.8000.0076.8014860.21%
2023/01/1300.00173.2072.60-1478-0.21%
2022/12/30172.7000.0072.0014830.21%
2022/12/19173.0000.0073.0015260.19%
2022/12/1400.00176.7076.90-1530-0.19%
2022/12/0700.00077.5076.0005630.00%
2022/12/05179.00278.5080.00-1528-0.19%
2022/12/02176.1000.0076.0014930.20%
2022/11/1600.00173.7072.30-1666-0.15%
2022/11/15272.1500.0072.5026740.30%
2022/11/11170.50168.5068.5008770.00%
2022/09/30068.2000.0068.3009780.00%
2022/09/2600.00173.2070.00-1982-0.10%
2022/09/23076.0000.0074.9009830.00%
2022/09/1900.00577.3077.80-51,002-0.50%
2022/09/15183.5000.0081.4011,0080.10%
2022/09/14582.0000.0081.5059990.50%
2022/09/0500.00280.4579.30-21,104-0.18%
2022/09/02182.60182.5082.0001,1150.00%
2022/09/01183.50185.5083.0001,1300.00%
2022/08/31182.60184.4084.2001,1190.00%
2022/08/2900.00582.0882.50-51,115-0.45%
2022/08/26585.5000.0084.6051,1090.45%
2022/08/25187.50286.6584.40-11,099-0.09%
2022/08/2400.00182.9083.30-11,072-0.09%
2022/08/2200.00183.6082.00-11,145-0.09%
2022/08/19885.21485.4383.7041,1500.35%
2022/08/18682.07380.1081.9031,0450.29%
2022/08/17377.0000.0079.3039550.31%
2022/08/1600.00075.0075.3009050.00%
2022/08/04070.0000.0070.0009420.00%
2022/07/2200.00275.1074.10-2975-0.21%
2022/07/2100.00175.0075.00-1978-0.10%
2022/07/15173.90275.0074.60-1980-0.10%
2022/06/30171.00271.2071.00-11,018-0.10%
2022/06/2200.00178.5078.60-11,087-0.09%
2022/06/16289.90487.2086.50-21,244-0.16%
2022/06/15392.2000.0090.5031,1960.25%
2022/06/14291.5000.0091.5021,2460.16%
2022/06/13290.60291.5090.2001,2360.00%
2022/06/10191.5000.0091.6011,2250.08%
2022/06/09292.05592.0291.10-31,208-0.25%
2022/06/0800.00191.6091.00-11,193-0.08%
2022/06/0700.00789.1089.90-71,208-0.58%
2022/06/02891.76190.7090.9071,2320.57%
2022/06/0100.00891.0991.10-81,248-0.64%
2022/05/31590.76190.4089.6041,2310.32%
2022/05/301191.24192.2091.00101,2240.82%
2022/05/27289.5500.0089.7021,1680.17%
2022/05/1300.00181.6081.50-11,390-0.07%
2022/05/12280.95182.2079.4011,4100.07%
2022/05/1100.00181.5080.90-11,428-0.07%
2022/05/10477.65378.6080.1011,4770.07%
2022/05/09176.80177.9077.7001,5820.00%
2022/05/06178.00178.5079.3001,6210.00%
2022/04/28176.50176.3076.5002,1120.00%
2022/04/26175.50176.3076.9002,3600.00%
2022/04/2500.00176.2075.30-12,506-0.04%
2022/04/22179.0000.0079.2012,7460.04%
2022/04/1800.00182.2082.70-15,095-0.02%
2022/04/14187.6000.0086.2015,6440.02%
2022/03/30191.70191.5090.5007,9720.00%
2022/03/2500.001.290.9790.50-1.27,957-0.02%
2022/03/24191.4000.0092.9017,9250.01%
2022/03/237.293.06991.8993.70-1.87,883-0.02%
2022/03/18188.1000.0088.8017,7650.01%
2022/03/1700.00189.4089.20-17,790-0.01%
2022/03/04188.8000.0088.6017,8050.01%
2022/03/0300.00192.8090.80-17,817-0.01%
2022/03/01491.08391.6090.7017,9540.01%
2022/02/2400.000.490.7089.00-0.48,0390.00%
2022/02/2200.00189.7090.50-18,045-0.01%
2022/02/17195.50294.4093.70-18,120-0.01%
2022/02/16996.40995.3692.6008,1590.00%
2022/02/15391.00490.8590.00-18,102-0.01%
2022/02/1400.000.391.1091.00-0.38,2000.00%
2022/02/1100.00294.0093.80-28,335-0.02%
2022/02/10194.7000.0096.0018,3590.01%
2022/02/091.496.56193.7096.800.48,3500.00%
2022/02/08292.901392.4492.50-118,362-0.13%
2022/02/07291.60197.1091.6018,4790.01%
2022/01/25492.05391.2391.0018,3860.01%
2022/01/24294.30394.6794.80-18,341-0.01%
2022/01/213.298.01499.4896.00-0.88,236-0.01%
2022/01/205103.401103.50103.0048,1120.05%
2022/01/191100.001101.50101.0007,9380.00%
2022/01/188102.008101.56103.0007,8620.00%
2022/01/175104.106103.67104.00-17,716-0.01%
2022/01/1414108.3612106.33102.5027,4670.03%
2022/01/137110.0711108.64109.50-46,940-0.06%
2022/01/1214109.8918110.11113.00-46,492-0.06%
2022/01/1110107.301109.00103.0095,8590.15%
2022/01/106106.254106.88110.5025,1020.04%
2022/01/073.199.538100.09100.50-4.94,741-0.10%
2022/01/068104.905104.70105.0034,5600.07%
2022/01/0512105.135103.9099.2074,1300.17%
2022/01/045106.708105.44107.00-33,927-0.08%
2022/01/0361109.0654107.29107.0073,6840.19%
2021/12/304104.255105.90108.00-13,127-0.03%
2021/12/29796.16496.8098.2032,8780.10%
2021/12/28687.709.589.6789.30-3.52,542-0.14%
2021/12/272.584.56785.1685.70-4.52,266-0.20%
2021/12/2300.00183.0082.60-12,219-0.05%
2021/12/16281.10182.0080.5012,3630.04%
2021/12/150.179.8800.0079.500.12,3730.00%
2021/12/1000.00681.2582.80-62,362-0.25%
2021/12/09178.7000.0078.7012,3140.04%
2021/12/08179.8000.0079.1012,3110.04%
2021/12/0700.00179.7078.80-12,306-0.04%
2021/12/06179.2000.0078.7012,3170.04%
2021/12/0300.00580.7080.00-52,315-0.22%
2021/12/02580.00281.7079.3032,3080.13%
2021/11/30779.3600.0080.8072,3080.30%
2021/11/29178.40179.5078.9002,2880.00%
2021/11/26280.3500.0080.3022,2840.09%
2021/11/251084.91485.9884.5062,2510.27%
2021/11/24184.60180.6085.6002,1900.00%
2021/11/19181.50281.2079.80-12,139-0.05%
2021/11/18279.30279.2079.0002,1140.00%
2021/11/17180.901480.7180.90-132,082-0.62%
2021/11/16383.53481.7082.00-12,059-0.05%
2021/11/151783.56385.6085.00142,0030.70%
2021/11/12182.1000.0080.6011,9010.05%
2021/11/1100.00183.7081.00-11,866-0.05%
2021/11/10380.33481.3580.50-11,775-0.06%
2021/11/09276.00475.9577.40-21,655-0.12%
2021/11/08175.1000.0074.2011,6850.06%
2021/11/05677.32677.6876.8001,7600.00%
2021/11/04476.40679.1280.60-21,679-0.12%
2021/11/03273.5500.0073.4021,5190.13%
2021/11/02372.73672.5072.50-31,483-0.20%
2021/11/0100.00373.0372.50-31,442-0.21%
2021/10/29469.30469.8368.9001,3960.00%
2021/10/28268.60269.7068.7001,3820.00%
2021/10/26268.25268.6568.7001,3630.00%
2021/10/13263.00264.0062.5001,3290.00%
2021/10/0700.00266.4066.70-21,308-0.15%
2021/10/06264.2000.0064.0021,3070.15%
2021/10/05563.70566.0066.0001,2980.00%
2021/10/04566.58666.6565.30-11,285-0.08%
2021/10/0100.00269.8068.70-21,264-0.16%
2021/09/30171.10271.4570.60-11,249-0.08%
2021/09/27572.56173.6072.7041,1990.33%
2021/09/24371.30471.9071.80-11,142-0.09%
2021/09/23270.3500.0071.8021,0870.18%
2021/09/22168.80167.9067.9001,0420.00%
2021/09/17370.00168.9068.4021,0280.19%
2021/09/16167.90167.7068.3009960.00%
2021/09/14169.20167.8067.3009800.00%
2021/09/13167.60168.1068.6009650.00%
2021/09/10167.40168.0068.0009600.00%
2021/09/0900.00266.4567.50-2953-0.21%
2021/09/08166.60266.4063.60-1936-0.11%
2021/09/0700.00166.3066.10-1929-0.11%
2021/09/06968.53267.4066.9079210.76%
2021/09/03368.5000.0069.3039080.33%
2021/09/02267.00266.9567.4008810.00%
2021/09/01170.30168.6067.8008500.00%
2021/08/30170.50271.0068.70-1802-0.12%
2021/08/27369.13167.4067.4027370.27%
2021/08/1900.00759.0059.00-7620-1.13%
2021/08/18762.1000.0062.1076071.15%
2021/08/1700.00162.8060.60-1601-0.17%
2021/08/1600.00763.5063.50-7583-1.20%
2021/08/13168.0000.0065.5015610.18%
2021/08/1200.00169.0069.00-1522-0.19%
2021/08/11165.30267.3566.80-1443-0.23%
2021/08/10863.38164.3063.2073272.14%
2021/07/28159.2000.0060.6013920.25%
2021/07/27161.3000.0061.9014130.24%
2021/07/2300.00161.4060.60-1443-0.23%
2021/07/20160.7000.0060.7014650.21%
2021/07/1400.00161.5062.00-1523-0.19%
2021/07/12162.3000.0062.3015530.18%
2021/06/29163.40163.9063.9009760.00%
2021/06/28163.50164.0064.1009880.00%
2021/05/1100.00262.1562.00-21,151-0.17%
2021/05/10166.9000.0065.1011,1390.09%
2021/05/0600.00165.1065.30-11,135-0.09%
2021/05/05166.0000.0063.8011,1300.09%
2021/04/2900.00272.0071.10-21,108-0.18%
2021/04/2600.00173.1071.90-11,134-0.09%
2021/04/19170.80371.0770.70-21,216-0.16%
2021/04/14272.55272.5573.7001,2360.00%
2021/04/13173.0000.0071.3011,1870.08%
2021/04/12172.30372.5072.30-21,194-0.17%
2021/04/09372.60372.4771.8001,1890.00%
2021/04/08475.88174.0074.0031,1620.26%
2021/04/07474.33674.2876.30-21,085-0.18%
2021/04/06171.30271.6071.60-11,002-0.10%
2021/04/01168.90368.7068.40-2960-0.21%
2021/03/30168.1000.0067.6019630.10%
2021/03/29268.60169.0068.4019590.10%
2021/03/25167.70168.0067.0009570.00%
2021/03/2400.00167.0066.80-1976-0.10%
2021/03/2300.00267.5066.80-2997-0.20%
2021/03/22166.90167.5067.0009960.00%
2021/03/1900.00167.2066.30-11,005-0.10%
2021/03/18166.10166.2066.2001,0240.00%
2021/03/1700.00165.6066.40-11,083-0.09%
2021/03/16166.50266.7066.10-11,159-0.09%
2021/03/15365.3700.0065.3031,2430.24%
2021/03/12265.45165.9065.9011,4300.07%
2021/03/11265.1000.0066.0021,5160.13%
2021/03/02162.4000.0062.0012,1440.05%
2021/01/2900.00262.4061.10-22,213-0.09%
2021/01/28163.3000.0063.6012,2000.05%
2021/01/26265.0000.0063.9022,1960.09%
2021/01/2000.00164.8063.40-12,161-0.05%
2021/01/19166.90167.4066.0002,1390.00%
2021/01/18164.0000.0067.0012,1260.05%
2021/01/15468.65167.3065.8032,1040.14%
2021/01/1300.00166.2066.10-12,012-0.05%
2021/01/12166.5000.0064.8012,0050.05%
2021/01/1100.00167.4066.70-11,986-0.05%
2021/01/05165.6000.0065.5011,9330.05%
2020/12/3100.00263.4063.40-21,917-0.10%
2020/12/24162.2000.0063.2011,9410.05%
2020/12/17163.0000.0062.9011,8780.05%
2020/12/16164.8000.0065.0011,8550.05%
2020/12/11365.67265.8565.5011,8060.06%
2020/12/1000.00170.4068.50-11,755-0.06%
2020/12/09173.00372.8373.50-21,668-0.12%
2020/12/08376.60176.9074.8021,5660.13%
2020/12/07274.0000.0071.9021,3860.14%
2020/12/04271.70370.4372.10-11,277-0.08%
2020/12/03267.65767.5769.00-51,107-0.45%
2020/12/02866.769.167.1368.00-1.1870-0.12%
2020/11/30462.58362.2362.0016910.14%
2020/11/26160.7000.0060.8016670.15%
2020/11/2400.00160.8060.40-1699-0.14%
2020/11/18160.70160.6061.2009130.00%
2020/11/16462.15362.1760.5019250.11%
2020/11/11159.20160.1059.5008960.00%
2020/11/10158.00858.5958.40-7891-0.78%
2020/11/05157.5000.0057.4019540.10%
2020/11/04258.0000.0057.8029700.21%
2020/11/03257.7500.0057.7029830.20%
2020/10/2800.00156.8057.00-11,132-0.09%
2020/10/26258.8000.0058.6021,1590.17%
2020/10/20160.10159.8059.3001,4370.00%
2020/10/16160.10158.3058.1001,6780.00%
2020/10/1500.00160.1060.00-11,873-0.05%
2020/10/14259.5000.0059.3022,1050.09%
2020/10/12259.95360.1361.00-12,270-0.04%
2020/10/061.160.442060.6359.50-18.92,242-0.84%
2020/10/053460.501460.2660.80202,2480.89%
2020/09/1700.00158.4058.30-12,244-0.04%
2020/09/1600.00160.5058.00-12,248-0.04%
2020/09/09157.4000.0057.4012,2130.05%
2020/09/04157.5000.0058.3012,2010.05%
2020/09/02160.0000.0059.5012,1890.05%
2020/08/2800.00259.7560.50-22,182-0.09%
2020/08/27763.431362.5262.00-62,152-0.28%
2020/08/261058.751159.7160.70-11,997-0.05%
2020/08/2500.00154.9055.20-11,918-0.05%
2020/08/24254.35154.0054.0011,9100.05%
2020/08/19255.3500.0054.5021,8690.11%
2020/08/13155.8000.0055.8011,8390.05%
2020/08/12556.20556.2056.1001,8280.00%
2020/08/11157.9000.0059.0011,8050.06%
2020/08/0500.00163.2063.80-11,725-0.06%
2020/08/04160.60161.8062.4001,6670.00%
2020/08/03158.1000.0058.5011,6150.06%
2020/07/31158.40158.5058.3001,6060.00%
2020/07/30259.30359.5358.80-11,596-0.06%
2020/07/29259.10258.1559.4001,5780.00%
2020/07/28459.85361.2357.6011,5570.06%
2020/07/27262.15162.3061.1011,4780.07%
2020/07/24759.871860.4659.00-111,399-0.79%
2020/07/23864.65364.4063.5051,3040.38%
2020/07/22967.38268.1063.5071,2110.58%
2020/07/21867.78466.3868.4041,0520.38%
2020/07/20763.69764.3763.8008390.00%
2020/07/17259.50359.6060.40-1600-0.17%
2020/07/1300.00250.9050.70-2456-0.44%
2020/07/1000.00354.4350.80-3454-0.66%
2020/07/091452.16752.0953.7074201.66%
2020/07/06248.45248.4548.4503560.00%
2020/07/02148.65148.5048.4003590.00%
2020/06/19148.25148.4048.3003440.00%
2020/06/0800.00350.2049.80-3412-0.73%
2020/06/05450.91150.3050.5034070.74%
2020/05/2700.00147.5047.20-1409-0.24%
2020/05/15146.5000.0046.0514390.23%
2020/05/14147.3500.0047.1014380.23%
2020/05/13248.2000.0048.2024380.46%
2020/04/2200.00244.3046.15-2485-0.41%
2020/04/21147.1000.0045.5014880.20%
2020/04/20248.8000.0049.0024780.42%
2020/03/2700.00138.8038.55-1590-0.17%
2020/03/1900.00136.2034.10-1757-0.13%
2020/02/26154.30153.6053.5001,2750.00%
2020/02/2500.00153.4054.00-11,269-0.08%
2020/02/1700.00156.8056.50-11,264-0.08%
2020/02/1000.00153.7055.10-11,306-0.08%
2020/01/17263.90264.1063.6001,2510.00%
2020/01/1600.00163.0062.90-11,248-0.08%
2020/01/15162.10162.8062.6001,2580.00%
2020/01/14363.73263.3063.2011,2540.08%
2020/01/13161.5000.0062.9011,2540.08%
2020/01/1000.00161.2061.20-11,258-0.08%
2020/01/09162.4000.0061.5011,2590.08%
2020/01/0600.00264.0063.70-21,250-0.16%
2020/01/02165.8000.0066.3011,2490.08%
2019/12/30366.23166.9064.9021,2870.16%
2019/12/27167.70267.6066.70-11,261-0.08%
2019/12/251465.8900.0065.60141,2201.15%
2019/12/23865.9000.0065.5081,2010.67%
2019/12/19168.30266.9066.60-11,175-0.09%
2019/12/18169.00168.3068.3001,1570.00%
2019/12/16168.90969.8168.40-81,106-0.72%
2019/12/131967.121367.7267.9061,0200.59%
2019/12/12165.10966.6067.90-8887-0.90%
2019/12/11461.88262.5062.4027070.28%
2019/12/10161.90160.4060.5006860.00%
2019/12/0600.00160.8061.20-1680-0.15%
2019/12/0500.00561.8460.70-5675-0.74%
2019/12/02162.3000.0061.7016490.15%
2019/11/29163.1000.0061.8016230.16%
2019/11/2800.00762.7063.40-7599-1.17%
2019/11/2700.00158.3062.00-1477-0.21%
2019/11/26157.70556.0056.40-4411-0.97%
2019/10/2800.001055.0055.30-10477-2.09%
2019/10/2400.00156.8056.10-1542-0.18%
2019/10/23456.1000.0056.8045380.74%
2019/10/18755.0100.0054.9075401.30%
2019/10/0900.00254.3554.70-2513-0.39%
2019/10/08556.2000.0055.7055040.99%
2019/10/07355.50355.0755.1004980.00%
2019/09/27261.85261.5561.4004850.00%
2019/08/0100.00166.2065.70-1577-0.17%
2019/07/30270.10370.8367.80-1572-0.17%
2019/07/29368.201569.5371.20-12499-2.40%
2019/07/2600.00164.5064.80-1441-0.23%
2019/07/24264.10163.8063.8014520.22%
2019/07/23163.20163.8064.3004550.00%
2019/07/22265.30165.2065.4014630.22%
2019/07/1200.00164.9064.90-1590-0.17%
2019/07/1000.00165.8065.70-1713-0.14%
2019/07/09167.70166.7065.6007470.00%
2019/07/08267.00166.9067.4017650.13%
2019/07/0500.00165.4065.20-1776-0.13%
2019/07/04165.3000.0065.4017910.13%
2019/07/031063.90163.9063.9098351.08%
2019/07/02164.4000.0064.0018730.11%
2019/06/1800.00160.5060.30-11,037-0.10%
2019/06/14162.70263.7062.70-11,058-0.09%
2019/06/13164.0000.0063.9011,0790.09%
2019/06/12264.75264.6564.8001,0870.00%
2019/05/27159.8000.0059.6011,1960.08%
2019/05/2400.00158.9058.60-11,206-0.08%
2019/05/2200.00159.9059.80-11,276-0.08%
2019/05/2100.00161.0061.20-11,315-0.08%
2019/05/2000.00358.6758.50-31,319-0.23%
2019/05/13261.3500.0061.2021,4070.14%
2019/05/07170.1000.0069.9011,5100.07%
2019/04/25172.4000.0072.6011,4750.07%
2019/04/24272.8500.0072.5021,4690.14%
2019/04/23373.4000.0073.5031,4580.21%
2019/04/22174.80174.2076.2001,4380.00%
2019/04/1900.00174.0074.00-11,420-0.07%
2019/04/18476.75475.5574.4001,4040.00%
2019/04/17778.171077.6377.60-31,364-0.22%
2019/04/1500.00272.1072.60-21,233-0.16%
2019/04/12269.6000.0067.7021,1970.17%
2019/04/1000.00471.0071.40-41,138-0.35%
2019/04/09372.80171.0071.5021,1180.18%
2019/04/08173.2000.0075.0011,0620.09%
2019/04/03171.7000.0073.0011,0210.10%
2019/04/02571.1600.0073.0059820.51%
2019/04/01168.0000.0068.0019140.11%
2019/03/2800.00766.8668.50-7894-0.78%
2019/03/25268.5000.0069.5028650.23%
2019/03/19670.6700.0070.0068180.73%
2019/03/1200.00168.9069.20-1726-0.14%
2019/03/07167.7000.0067.0016850.15%
2019/02/21271.60271.0069.5006020.00%
2019/02/20669.73570.9071.5015420.18%
2019/02/15168.00468.5868.60-3466-0.64%
2019/02/1400.00171.4071.40-1431-0.23%
2019/02/13170.8000.0071.7013990.25%
2019/02/12170.20271.3071.80-1389-0.26%
2019/02/11269.651469.8271.40-12374-3.21%
2019/01/30366.77867.4866.90-5337-1.48%
2019/01/2900.00365.1066.00-3309-0.97%
2019/01/28362.001361.9763.00-10269-3.71%
2019/01/25655.781456.8657.30-8214-3.73%
2019/01/241652.58152.8052.10151868.02%
2019/01/23151.4000.0051.3011840.54%
2019/01/22251.90151.9051.7011860.54%
2019/01/211751.7800.0051.50171938.80%
2019/01/18151.1000.0051.6011960.51%
2019/01/1600.00150.8050.80-1199-0.50%
2019/01/15152.3000.0051.1011980.50%
2019/01/09754.2300.0054.1072133.29%
2018/12/0300.00159.1060.30-1388-0.26%
2018/11/2900.00157.3056.70-1401-0.25%
2018/10/17156.6000.0056.1017300.14%
2018/10/16156.7000.0057.0017750.13%
2018/10/1100.00457.0054.50-4918-0.44%
2018/09/14760.961061.3162.50-31,223-0.25%
2018/09/1300.00358.8059.30-31,226-0.24%
2018/09/121060.50459.5559.0061,2150.49%
2018/09/11861.65863.6064.0001,1960.00%
2018/09/07170.0000.0069.9011,1540.09%
2018/09/05179.50279.5576.70-11,135-0.09%
2018/09/04282.00182.5082.0011,1250.09%
2018/09/03180.6000.0080.4011,1250.09%
2018/08/3100.00180.9082.30-11,122-0.09%
2018/08/2900.00679.1079.00-61,116-0.54%
2018/08/28179.6000.0079.2011,1230.09%
2018/08/24175.3000.0075.2011,1220.09%
2018/08/2300.00379.7077.00-31,124-0.27%
2018/08/221181.34582.4080.6061,1150.54%
2018/08/21179.60178.5077.9001,0980.00%
2018/08/08180.0000.0079.8011,0690.09%
2018/08/0600.00181.1081.10-11,057-0.09%
2018/08/03282.0500.0079.5021,0250.20%
2018/07/31285.9500.0086.0029870.20%
2018/07/3000.00183.9083.20-1977-0.10%
2018/07/24282.25183.4082.9019790.10%
2018/07/23286.30191.2087.1019500.11%
2018/07/2000.00192.6095.50-1900-0.11%
2018/07/1900.00189.8089.30-1814-0.12%
2018/07/18185.8000.0084.7017540.13%
2018/07/0900.00176.8077.40-1696-0.14%
2018/07/0300.00175.6074.50-1676-0.15%
2018/06/2800.00273.2072.20-2630-0.32%
2018/06/27270.45171.7068.9016020.17%
2018/06/2500.00269.8069.80-2542-0.37%
2018/06/1500.00362.8762.90-3519-0.58%
2018/06/12162.0000.0061.7015240.19%
2018/05/3100.00464.0063.50-4518-0.77%
2018/05/1600.00159.8061.40-1562-0.18%
2018/05/14159.90160.0058.8005740.00%
2018/05/11160.5000.0058.8015750.17%
2018/05/10359.27660.2560.20-3573-0.52%
2018/05/09458.8000.0058.9045740.70%
2018/05/08259.2000.0059.0025790.35%
2018/05/04158.50459.0559.10-3573-0.52%
2018/05/03460.80360.4361.4015550.18%
2018/04/18161.3000.0061.4016680.15%
2018/04/1700.00165.6064.20-1677-0.15%
2018/04/11367.9700.0067.5037400.41%
2018/04/10169.90167.8067.5007520.00%
2018/04/0900.001066.9268.30-10760-1.31%
2018/03/31167.50167.9067.9007910.00%
2018/03/23167.8000.0067.1018520.12%
2018/03/2200.00371.8071.10-3855-0.35%
2018/03/1200.00273.0072.30-21,208-0.17%
2018/03/09372.3000.0071.9031,2200.25%
2018/03/02275.0000.0074.7021,4180.14%
2018/03/011075.0500.0074.80101,4900.67%
2018/02/26277.85276.3576.2001,5720.00%
2018/02/23177.501778.5376.10-161,585-1.01%
2018/02/22775.80378.4378.8041,5670.26%
2018/02/211174.0400.0074.30111,5630.70%
2018/02/12170.80674.0571.00-51,563-0.32%
2018/02/07276.05275.0074.5001,5550.00%
2018/02/0600.00177.2075.20-11,554-0.06%
2018/02/02283.3000.0082.9021,5580.13%
2018/01/31184.10584.2885.30-41,568-0.26%
2018/01/3000.00282.8082.60-21,573-0.13%
2018/01/29283.7000.0083.5021,5710.13%
2018/01/26185.3000.0084.5011,5780.06%
2018/01/25186.5000.0085.5011,6140.06%
2018/01/24889.96790.9786.2011,6130.06%
2018/01/19187.6000.0088.7011,6260.06%
2018/01/1800.00187.5089.20-11,608-0.06%
2018/01/17186.60285.6586.80-11,595-0.06%
2018/01/16285.05685.4584.60-41,618-0.25%
2018/01/15283.35484.0883.50-21,662-0.12%
2018/01/12281.70183.0082.8011,7020.06%
2018/01/11381.70381.9081.4001,8030.00%
2018/01/09886.4900.0086.9081,8460.43%
2018/01/08187.40687.5086.60-51,853-0.27%
2018/01/0400.00583.2084.00-51,864-0.27%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章