通嘉 (3588)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
500張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	94.30	0	0.00	93.50	3	4,634	0.06%
2024/04/12	3	96.30	0	0.00	96.30	3	5,202	0.06%
2024/04/09	6	104.50	0	0.00	103.00	6	5,673	0.11%
2024/04/08	3	105.67	0.1	105.50	105.50	2.9	5,679	0.05%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/04/02	2	108.00	0	0.00	107.00	2	6,083	0.03%
2024/04/01	0	0.00	5	108.28	108.00	-5	6,358	-0.08%
2024/03/26	2	103.50	0	0.00	103.50	2	6,430	0.03%
2024/03/25	0	112.00	0	0.00	106.00	0	6,428	0.00%
2024/03/22	1	104.50	0	0.00	106.00	1	6,430	0.02%
2024/03/21	0	106.50	0	0.00	105.50	0	6,423	0.00%
2024/03/20	0	109.50	0	0.00	106.00	0	6,412	0.00%
2024/03/19	0	114.00	17	111.53	109.00	-17	6,391	-0.27%
2024/03/18	0	105.00	0	0.00	114.50	0	6,367	0.00%
2024/03/15	4	106.25	0	0.00	107.00	4	6,356	0.06%
2024/03/14	14	108.32	0	0.00	109.00	14	6,276	0.22%
2024/03/13	0	0.00	0	104.00	103.00	0	6,245	0.00%
2024/03/08	2	103.50	0	106.50	102.50	2	6,529	0.03%
2024/03/07	7	109.29	0.1	109.50	108.50	6.9	6,491	0.11%
2024/03/06	1	114.50	0.1	114.50	113.00	1	6,450	0.01%
2024/03/05	0	0.00	1	116.00	118.00	-1	6,427	-0.02%
2024/03/04	0	0.00	1	118.50	116.00	-1	6,403	-0.02%
2024/03/01	8	120.19	5	119.50	118.00	3	6,360	0.05%
2024/02/29	15	112.73	17	114.09	114.00	-2	6,161	-0.03%
2024/02/27	24	110.58	4	109.00	112.00	20	6,089	0.33%
2024/02/23	1	108.00	2	102.00	101.00	-1	6,046	-0.02%
2024/02/22	2	106.50	6	106.42	103.00	-4	5,972	-0.07%
2024/02/21	6	97.85	2	104.25	105.00	4	5,819	0.07%
2024/02/20	15.2	96.22	11	97.58	95.60	4.2	5,675	0.07%
2024/02/19	1	94.60	4	94.35	92.20	-3	5,575	-0.05%
2024/02/16	0	89.10	0	0.00	88.80	0	5,662	0.00%
2024/02/15	1	88.10	1	88.00	87.70	0	5,800	0.00%
2024/01/30	1	85.90	2	85.80	84.10	-1	5,716	-0.02%
2024/01/24	12	89.51	12	89.19	89.00	0	5,684	0.00%
2024/01/23	0	0.00	6	87.47	86.20	-6	5,596	-0.11%
2024/01/22	7	84.73	0	0.00	84.40	7	5,567	0.13%
2024/01/19	1	84.40	1	87.10	84.20	0	5,556	0.00%
2024/01/17	1	86.40	0	0.00	86.40	1	5,486	0.02%
2024/01/16	0	0.00	2	89.00	88.60	-2	5,448	-0.04%
2024/01/15	7	91.34	7	90.99	90.70	0	5,352	0.00%
2024/01/11	0	0.00	20	88.20	90.00	-20	5,265	-0.38%
2024/01/10	4	91.58	3	91.30	90.30	1	5,588	0.02%
2024/01/09	6	87.85	5	88.10	87.90	1	5,467	0.02%
2024/01/08	18	93.78	24	94.52	90.60	-6	5,362	-0.11%
2024/01/05	2	90.60	3	90.67	90.80	-1	4,797	-0.02%
2024/01/04	4	82.95	3	85.07	82.60	1	4,535	0.02%
2024/01/03	8	85.06	7	85.44	83.30	1	4,464	0.02%
2024/01/02	2	82.70	2	82.50	82.20	0	4,288	0.00%
2023/12/29	5	84.42	5	85.34	82.40	0	4,263	0.00%
2023/12/28	10	90.13	10	90.13	88.50	0	4,167	0.00%
2023/12/27	23	87.22	22	87.12	90.20	1	3,879	0.03%
2023/12/26	2	82.50	1	83.20	82.00	1	3,573	0.03%
2023/12/15	0	0.00	1	78.80	78.50	-1	3,491	-0.03%
2023/12/13	0	0.00	2	80.70	79.80	-2	3,573	-0.06%
2023/12/12	1	81.00	1	82.00	80.80	0	3,620	0.00%
2023/12/11	0	83.10	1	82.90	83.10	-1	3,709	-0.03%
2023/12/08	1	83.80	1	85.20	83.10	0	3,740	0.00%
2023/12/07	25	84.98	5	86.34	84.80	20	3,775	0.53%
2023/12/06	4	84.93	1	85.90	85.30	3	3,733	0.08%
2023/12/05	2	83.85	1	80.00	84.70	1	3,645	0.03%
2023/11/30	0	0.00	1	79.90	79.90	-1	3,953	-0.03%
2023/11/29	1	82.40	0	0.00	82.30	1	4,413	0.02%
2023/11/28	1	83.30	2	82.75	82.20	-1	4,521	-0.02%
2023/11/27	1	81.60	1	81.90	81.00	0	4,546	0.00%
2023/11/24	1	82.20	2	83.80	83.30	-1	4,629	-0.02%
2023/11/22	0	0.00	1.1	81.56	87.00	-1.1	4,332	-0.02%
2023/11/21	2.1	79.56	4	79.80	79.10	-1.9	4,227	-0.04%
2023/11/20	1	79.30	4	79.40	79.10	-3	4,158	-0.07%
2023/11/17	1.9	80.57	2	78.95	80.60	-0.1	4,080	0.00%
2023/11/16	6.1	79.80	8	79.58	80.00	-1.9	3,992	-0.05%
2023/11/15	9	80.34	7	79.77	79.00	2	3,829	0.05%
2023/11/14	3	73.40	1	72.60	75.40	2	3,588	0.06%
2023/11/13	1	68.40	2	67.10	69.40	-1	3,395	-0.03%
2023/11/10	1	63.50	0	0.00	63.10	1	3,329	0.03%
2023/10/31	1	66.30	1	70.90	67.00	0	3,238	0.00%
2023/10/30	2	68.50	0	0.00	68.30	2	3,256	0.06%
2023/10/27	0	0.00	2	64.90	65.00	-2	3,306	-0.06%
2023/10/24	1	69.90	1	69.40	70.60	0	3,254	0.00%
2023/10/20	0	0.00	0	68.00	69.00	0	3,298	0.00%
2023/10/19	1	68.80	1.1	67.85	69.10	-0.1	3,353	0.00%
2023/10/18	19.1	76.63	20.1	77.72	68.60	-1	3,353	-0.03%
2023/10/17	0	0.00	4	73.70	73.70	-4	3,010	-0.13%
2023/10/03	0	0.00	4.1	67.10	66.10	-4.1	2,897	-0.14%
2023/09/28	4	61.95	0	0.00	62.10	4	2,858	0.14%
2023/09/20	0.1	67.00	0	0.00	66.40	0.1	2,793	0.00%
2023/09/19	0	0.00	2	68.25	67.70	-2	2,776	-0.07%
2023/09/18	3	71.47	7	72.54	70.00	-4	2,740	-0.15%
2023/09/15	1	71.70	0.3	72.20	73.10	0.7	2,682	0.02%
2023/09/14	13	72.52	10	72.61	71.10	3	2,614	0.11%
2023/09/13	0	0.00	1	70.50	70.10	-1	2,476	-0.04%
2023/09/12	3	70.97	1	71.30	71.80	2	2,427	0.08%
2023/09/11	1	70.60	2	70.00	70.50	-1	2,350	-0.04%
2023/09/08	1	70.10	2	70.35	69.90	-1	2,320	-0.04%
2023/09/07	2	69.60	3	70.13	70.40	-1	2,266	-0.04%
2023/09/06	7	71.47	8	72.45	71.10	-1	2,176	-0.05%
2023/09/05	16	71.94	9	72.03	73.00	7	2,057	0.34%
2023/09/04	39.1	70.84	31	70.95	69.60	8	1,781	0.45%
2023/09/01	4	65.62	6	66.38	67.20	-2	1,277	-0.15%
2023/08/31	4	62.85	2	61.10	61.10	2	1,128	0.18%
2023/08/30	0	0.00	1	60.50	60.50	-1	1,068	-0.09%
2023/08/23	0	0.00	2	52.65	53.20	-2	958	-0.21%
2023/08/22	2	51.90	0	53.00	52.00	2	958	0.21%
2023/08/09	0	0.00	1	58.90	59.00	-1	929	-0.11%
2023/08/07	0	0.00	1	58.50	58.30	-1	923	-0.11%
2023/08/02	4	62.13	1	62.30	60.80	3	896	0.33%
2023/08/01	0	0.00	1	60.80	62.50	-1	807	-0.12%
2023/07/26	1	59.70	1	59.90	56.70	0	701	0.00%
2023/07/25	7	60.81	7	59.60	60.70	0	666	0.00%
2023/07/24	0	0.00	2.3	62.76	61.20	-2.3	602	-0.38%
2023/07/21	0.3	58.80	2	58.40	60.00	-1.7	518	-0.33%
2023/07/20	3	53.07	2	54.80	55.80	1	431	0.23%
2023/07/14	1	47.10	0	0.00	46.65	1	374	0.27%
2023/07/10	1	51.20	0	0.00	50.30	1	407	0.25%
2023/06/16	0	0.00	1	55.80	55.60	-1	446	-0.22%
2023/06/14	2	57.40	0	0.00	56.90	2	445	0.45%
2023/06/01	0	0.00	1	55.50	55.10	-1	464	-0.22%
2023/05/17	0	0.00	0.3	53.50	54.50	-0.3	502	-0.06%
2023/05/16	0	0.00	0.3	53.80	52.80	-0.3	513	-0.06%
2023/05/04	1	56.00	0	0.00	56.00	1	915	0.11%
2023/04/25	1	58.50	0	0.00	57.80	1	917	0.11%
2023/04/19	2	66.90	2	66.00	65.40	0	885	0.00%
2023/02/21	0	0.00	3	65.30	65.30	-3	978	-0.31%
2023/02/08	0	0.00	1	67.80	67.50	-1	1,447	-0.07%
2023/02/07	1	66.90	0	0.00	67.80	1	1,543	0.06%
2023/02/06	8	69.90	5	69.70	69.00	3	1,535	0.20%
2023/02/03	2	68.00	1.5	67.30	68.90	0.5	1,389	0.04%
2023/01/31	0	0.00	1	59.20	59.20	-1	1,571	-0.06%
2023/01/30	2	58.50	2	59.40	59.20	0	1,570	0.00%
2023/01/06	0	0.00	1	56.50	56.80	-1	1,563	-0.06%
2022/12/22	1	54.50	0	0.00	54.30	1	1,567	0.06%
2022/12/20	0	0.00	0.1	55.00	54.10	-0.1	1,577	-0.01%
2022/12/16	0.2	59.00	0	0.00	58.30	0.2	1,582	0.01%
2022/12/05	0.2	65.00	0	0.00	64.90	0.2	1,576	0.01%
2022/12/02	0	0.00	1	64.20	64.10	-1	1,563	-0.06%
2022/11/24	2	61.00	2	61.80	61.80	0	1,506	0.00%
2022/11/21	0.3	62.00	0	0.00	60.60	0.3	1,476	0.02%
2022/11/18	2	64.95	1	68.40	62.80	1	1,455	0.07%
2022/11/17	0.5	66.00	0	0.00	66.20	0.5	1,395	0.04%
2022/11/16	1	66.00	0	0.00	66.00	1	1,359	0.07%
2022/11/15	0	0.00	1	65.50	65.50	-1	1,338	-0.07%
2022/11/14	0	0.00	1	64.50	64.30	-1	1,315	-0.08%
2022/11/10	0	0.00	1	65.20	65.20	-1	1,250	-0.08%
2022/11/08	3	65.17	1	66.30	64.30	2	1,203	0.17%
2022/11/07	2	66.60	1	66.20	66.90	1	1,154	0.09%
2022/11/04	9	65.52	12	66.12	65.30	-3	1,057	-0.28%
2022/11/03	12	59.20	13	59.47	61.10	-1	880	-0.11%
2022/11/02	1	55.50	0	0.00	55.60	1	782	0.13%
2022/11/01	14	55.84	15	56.21	56.20	-1	753	-0.13%
2022/10/31	5	55.12	3	55.13	56.60	2	690	0.29%
2022/10/28	6	53.70	6.2	54.27	54.40	-0.2	529	-0.04%
2022/10/14	0	0.00	1	46.95	47.65	-1	473	-0.21%
2022/10/13	1	45.70	0	0.00	44.15	1	475	0.21%
2022/09/29	0	0.00	0.1	50.50	50.30	-0.1	538	-0.01%
2022/09/22	0	0.00	1	56.80	58.40	-1	560	-0.18%
2022/09/13	1	59.60	1	58.90	58.80	0	629	0.00%
2022/09/12	0	0.00	0.1	60.10	59.60	-0.1	651	-0.01%
2022/09/08	1	58.10	1.1	58.13	58.00	-0.1	662	-0.01%
2022/09/02	1	63.50	1	63.90	63.90	0	714	0.00%
2022/08/31	1	63.60	1	65.00	65.20	0	751	0.00%
2022/08/30	0	0.00	1	64.20	64.20	-1	760	-0.13%
2022/08/01	0	0.00	1	67.80	68.10	-1	998	-0.10%
2022/07/28	1	79.02	0	0.00	78.80	1	1,013	0.10%
2022/07/27	0	80.50	0	0.00	80.20	0	1,017	0.00%
2022/07/07	1	78.90	1	79.20	79.00	0	1,125	0.00%
2022/07/01	0	0.00	1	77.00	76.90	-1	1,173	-0.09%
2022/06/29	1	86.10	1	87.70	86.10	0	1,155	0.00%
2022/06/22	2	94.20	6	90.08	89.10	-4	1,212	-0.33%
2022/06/21	4	98.78	0	0.00	98.60	4	1,196	0.33%
2022/06/20	2	101.05	0	0.00	95.20	2	1,221	0.16%
2022/06/16	1	106.50	1	112.00	106.50	0	1,198	0.00%
2022/06/15	0	0.00	5	111.50	108.50	-5	1,183	-0.42%
2022/06/14	6	110.75	1	110.50	111.50	5	1,191	0.42%
2022/06/13	0	0.00	5	110.50	113.00	-5	1,179	-0.42%
2022/06/10	2	113.75	1	115.00	115.00	1	1,182	0.08%
2022/06/09	6	114.75	2	115.50	116.00	4	1,172	0.34%
2022/06/08	2	112.50	0	0.00	112.50	2	1,149	0.17%
2022/06/06	4	117.38	3	118.00	115.00	1	1,153	0.09%
2022/06/02	5	116.50	12	118.08	117.00	-7	1,154	-0.61%
2022/06/01	12	116.54	3	117.17	117.50	9	1,155	0.78%
2022/05/31	2	113.00	1	112.00	115.00	1	1,144	0.09%
2022/05/17	0	0.00	1	109.00	109.50	-1	1,357	-0.07%
2022/05/10	1	105.50	0	0.00	105.00	1	1,425	0.07%
2022/05/09	0	0.00	1	102.00	100.50	-1	1,460	-0.07%
2022/04/27	0	0.00	2	95.20	102.50	-2	1,497	-0.13%
2022/03/31	1	148.00	0	0.00	141.50	1	1,716	0.06%
2022/03/29	1	143.00	1	142.00	142.00	0	1,701	0.00%
2022/03/25	0	0.00	1	143.00	140.00	-1	1,742	-0.06%
2022/03/23	1	141.50	0	0.00	142.50	1	1,791	0.06%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/10	1	135.50	0	0.00	135.50	1	2,031	0.05%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	1	147.50	0	0.00	145.50	1	2,488	0.04%
2022/03/03	1	145.50	0	0.00	148.50	1	2,499	0.04%
2022/02/22	1	144.50	0	0.00	142.00	1	2,658	0.04%
2022/02/17	1	149.00	1	149.50	143.50	0	2,978	0.00%
2022/02/15	1	141.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	0	0.00	4	139.88	141.00	-4	3,913	-0.10%
2022/02/10	3.1	144.65	0	0.00	143.50	3.1	3,966	0.08%
2022/02/09	0	0.00	8	142.00	141.50	-8	3,980	-0.20%
2022/01/19	4	135.00	0	0.00	135.00	4	4,645	0.09%
2022/01/17	0	0.00	1	137.00	138.00	-1	4,793	-0.02%
2022/01/11	1	131.00	2	131.00	130.00	-1	5,013	-0.02%
2022/01/07	3	140.67	1	136.00	135.50	2	5,028	0.04%
2022/01/06	1	141.00	0	0.00	140.00	1	5,026	0.02%
2022/01/04	1	152.50	2	151.00	150.00	-1	5,063	-0.02%
2022/01/03	2	152.50	0	0.00	151.00	2	5,120	0.04%
2021/12/28	1	154.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	3	150.67	153.00	-3	5,275	-0.06%
2021/12/23	2	149.00	2	151.00	147.50	0	5,360	0.00%
2021/12/22	0	0.00	1	149.00	147.00	-1	5,414	-0.02%
2021/12/20	0	0.00	3	146.00	143.50	-3	5,757	-0.05%
2021/12/17	2	145.00	0	0.00	144.50	2	5,817	0.03%
2021/12/16	2	146.50	3	145.50	148.00	-1	5,855	-0.02%
2021/12/15	1	138.50	3	136.50	138.00	-2	5,857	-0.03%
2021/12/14	1	140.50	0	0.00	136.00	1	5,909	0.02%
2021/12/13	1	147.00	0	0.00	143.50	1	6,037	0.02%
2021/12/08	2	149.25	0	0.00	147.50	2	6,450	0.03%
2021/12/07	1	152.50	0	0.00	148.00	1	6,508	0.02%
2021/12/06	2	157.50	2	154.00	153.00	0	6,555	0.00%
2021/12/03	1	159.00	1	158.00	159.00	0	6,615	0.00%
2021/12/02	5	160.40	2	162.25	157.00	3	6,673	0.04%
2021/12/01	4	159.50	2	166.75	168.50	2	6,636	0.03%
2021/11/30	2	167.50	4	167.75	168.50	-2	6,564	-0.03%
2021/11/26	2	152.00	2	147.00	150.00	0	6,666	0.00%
2021/11/24	3	154.50	3	153.17	154.50	0	7,011	0.00%
2021/11/23	1	157.50	0	0.00	152.00	1	7,129	0.01%
2021/11/19	6	160.50	8	159.69	159.00	-2	7,629	-0.03%
2021/11/18	5	161.80	3.1	162.27	158.00	1.9	7,653	0.02%
2021/11/17	2	169.50	7	169.93	169.00	-5	7,661	-0.07%
2021/11/16	3	165.33	4	166.50	167.00	-1	7,615	-0.01%
2021/11/15	7	167.29	5	165.40	163.00	2	7,742	0.03%
2021/11/12	22.1	160.45	15.1	159.90	161.00	7	7,599	0.09%
2021/11/11	3.1	144.42	3	146.33	153.50	0.1	7,250	0.00%
2021/11/05	1	132.50	0	0.00	134.00	1	7,210	0.01%
2021/11/02	6	146.33	10	144.55	135.00	-4	7,166	-0.06%
2021/11/01	6	141.33	5	141.10	142.00	1	6,977	0.01%
2021/10/29	0	0.00	1	133.50	133.50	-1	6,900	-0.01%
2021/10/28	3	138.00	3	134.67	134.00	0	6,894	0.00%
2021/10/27	2	131.00	2	130.00	132.50	0	6,787	0.00%
2021/10/26	0	0.00	1	130.50	129.00	-1	6,819	-0.01%
2021/10/25	1	133.00	8	129.13	133.00	-7	6,799	-0.10%
2021/10/21	12	130.00	3	125.83	124.00	9	6,796	0.13%
2021/10/20	2	121.50	2	120.75	123.00	0	6,816	0.00%
2021/10/19	1	120.50	1.4	119.07	119.50	-0.4	6,859	-0.01%
2021/10/18	0	0.00	1	114.50	116.00	-1	6,985	-0.01%
2021/10/13	0	0.00	0.6	113.00	111.00	-0.6	7,609	-0.01%
2021/10/12	0	0.00	1	112.00	113.00	-1	7,760	-0.01%
2021/10/08	2.5	123.58	1.3	121.77	120.50	1.2	7,862	0.02%
2021/10/06	2	117.00	2	118.00	116.50	0	7,948	0.00%
2021/10/05	4	114.88	4	116.88	118.00	0	8,084	0.00%
2021/10/04	7	122.29	8	117.06	111.00	-1	8,229	-0.01%
2021/10/01	0	0.00	1.2	126.85	120.50	-1.2	8,416	-0.01%
2021/09/30	3	134.33	0.2	133.17	131.50	2.8	8,517	0.03%
2021/09/29	3.1	136.97	4.3	134.42	129.00	-1.2	8,590	-0.01%
2021/09/28	3	138.83	2.1	138.99	140.00	1	8,624	0.01%
2021/09/27	3.2	136.17	3.1	139.63	142.50	0.1	8,490	0.00%
2021/09/24	3	126.50	3	130.50	132.00	0	8,325	0.00%
2021/09/23	3	131.50	5	127.80	126.00	-2	8,236	-0.02%
2021/09/22	1.1	131.32	1	131.50	129.00	0.1	8,182	0.00%
2021/09/17	1.3	134.35	1	135.00	137.50	0.3	8,120	0.00%
2021/09/16	1	138.50	0	0.00	135.00	1	8,051	0.01%
2021/09/14	9	129.00	18	129.86	131.00	-9	7,714	-0.12%
2021/09/13	4.1	127.80	2	124.75	124.00	2.1	7,560	0.03%
2021/09/10	3	125.00	1	126.00	127.00	2	7,474	0.03%
2021/09/09	0	0.00	3	123.50	124.50	-3	7,416	-0.04%
2021/09/08	3	121.83	0	0.00	117.00	3	7,316	0.04%
2021/09/07	2	121.25	6.3	121.33	123.50	-4.3	7,255	-0.06%
2021/09/06	6	122.50	7.3	123.50	122.00	-1.3	7,179	-0.02%
2021/09/03	10	134.10	15.1	129.80	130.00	-5.1	7,155	-0.07%
2021/09/02	1	139.00	0.3	142.00	135.00	0.7	7,337	0.01%
2021/09/01	5	149.30	2	153.00	146.50	3	7,370	0.04%
2021/08/31	17	141.68	19	143.55	149.00	-2	7,208	-0.03%
2021/08/30	3	142.83	24	142.23	137.00	-21	6,995	-0.30%
2021/08/27	8	136.63	3	139.50	135.00	5	6,873	0.07%
2021/08/26	19	138.82	14	138.96	141.00	5	6,769	0.07%
2021/08/25	46	133.51	25	134.14	135.00	21	6,608	0.32%
2021/08/24	10	124.90	6	125.25	128.00	4	6,442	0.06%
2021/08/23	8	123.00	7	123.64	125.00	1	6,419	0.02%
2021/08/19	5	121.80	4	124.38	116.00	1	6,190	0.02%
2021/08/18	3	117.83	3	115.50	118.00	0	5,931	0.00%
2021/08/17	0	0.00	1	117.50	116.50	-1	5,839	-0.02%
2021/08/16	0	0.00	2	115.00	120.00	-2	5,703	-0.04%
2021/08/13	11	117.45	12	116.88	121.00	-1	5,605	-0.02%
2021/08/12	9	116.67	10	117.10	117.50	-1	5,462	-0.02%
2021/08/10	2	118.25	0	0.00	116.50	2	5,319	0.04%
2021/08/09	3	113.17	3	113.33	112.50	0	5,237	0.00%
2021/08/06	1	123.50	2	120.50	117.00	-1	5,191	-0.02%
2021/08/05	0	0.00	2	122.50	122.50	-2	5,178	-0.04%
2021/08/04	1	123.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	7	125.36	6	125.08	122.00	1	5,150	0.02%
2021/07/30	2	123.50	0	0.00	119.00	2	5,061	0.04%
2021/07/29	24	123.17	23	123.67	128.00	1	5,003	0.02%
2021/07/28	0	0.00	2	115.50	118.50	-2	4,941	-0.04%
2021/07/26	10	139.50	10	137.50	133.50	0	4,824	0.00%
2021/07/22	4	138.38	22	135.18	133.50	-18	4,632	-0.39%
2021/07/21	44	131.32	25	132.20	135.00	19	4,478	0.42%
2021/07/20	11	125.32	12	125.50	126.50	-1	4,076	-0.02%
2021/07/19	0	0.00	1	116.50	115.00	-1	3,886	-0.03%
2021/07/16	8	121.44	5	118.60	120.00	3	3,859	0.08%
2021/07/15	6	112.75	6	114.92	118.50	0	3,695	0.00%
2021/07/14	0	0.00	6	107.67	108.00	-6	3,595	-0.17%
2021/07/13	1	116.50	3	114.33	109.50	-2	3,546	-0.06%
2021/07/12	14	115.54	36.8	115.90	115.00	-22.8	3,468	-0.66%
2021/07/09	30	106.97	0.2	107.00	109.00	29.8	3,288	0.91%
2021/07/08	2	103.25	6	103.92	104.50	-4	3,083	-0.13%
2021/07/07	2	97.50	1	93.80	95.00	1	2,845	0.04%
2021/07/06	24	96.36	20	92.50	92.50	4	2,748	0.15%
2021/07/05	0	0.00	2	90.35	95.90	-2	2,734	-0.07%
2021/07/01	4	86.68	7	86.66	85.00	-3	2,664	-0.11%
2021/06/30	4	82.48	0	0.00	83.90	4	2,686	0.15%
2021/06/21	0	0.00	2	82.25	81.30	-2	4,429	-0.05%
2021/06/17	0	0.00	1	86.20	85.80	-1	4,830	-0.02%
2021/06/10	35	92.03	34	92.38	88.20	1	4,837	0.02%
2021/06/09	0	0.00	3	88.17	93.80	-3	4,614	-0.07%
2021/06/08	4	87.00	4	87.10	85.30	0	4,479	0.00%
2021/06/07	1	85.00	0	0.00	84.70	1	4,444	0.02%
2021/06/04	3	85.70	4	87.95	85.10	-1	4,421	-0.02%
2021/06/03	2	85.35	2	86.40	85.00	0	4,386	0.00%
2021/06/02	8	86.70	4	87.53	84.30	4	4,339	0.09%
2021/06/01	2	80.90	6	85.88	88.30	-4	4,177	-0.10%
2021/05/31	4	78.50	2	79.30	80.30	2	4,056	0.05%
2021/05/13	0	0.00	1	63.50	63.30	-1	4,162	-0.02%
2021/05/10	1	72.10	0	0.00	72.10	1	4,136	0.02%
2021/05/07	0	0.00	1	76.30	76.40	-1	4,138	-0.02%
2021/05/06	2	70.80	1	72.20	72.20	1	4,139	0.02%
2021/05/04	0	0.00	5	68.72	73.60	-5	4,147	-0.12%
2021/04/23	1	84.30	7	82.21	83.80	-6	4,397	-0.14%
2021/04/22	0	0.00	6	85.47	81.10	-6	4,626	-0.13%
2021/04/21	8	89.20	0	0.00	89.20	8	4,602	0.17%
2021/04/20	1	88.50	0	0.00	88.20	1	4,619	0.02%
2021/04/19	6	87.00	7	87.00	87.00	-1	4,606	-0.02%
2021/04/16	3	87.87	0	0.00	86.00	3	4,600	0.07%
2021/04/15	0	0.00	2	84.40	85.40	-2	4,571	-0.04%
2021/04/14	2	81.85	2	83.70	83.20	0	4,591	0.00%
2021/04/13	2	85.60	1	84.70	82.50	1	4,620	0.02%
2021/04/12	0	0.00	4	87.78	82.40	-4	4,650	-0.09%
2021/04/09	5	91.56	4.5	92.70	89.50	0.5	4,713	0.01%
2021/04/08	4	87.85	2	87.50	88.20	2	4,824	0.04%
2021/04/07	0	0.00	2	89.90	87.50	-2	5,301	-0.04%
2021/04/06	9	89.29	6	88.37	88.30	3	5,451	0.06%
2021/04/01	7	88.99	6	91.72	88.10	1	5,410	0.02%
2021/03/31	9	94.42	4	94.85	91.40	5	5,336	0.09%
2021/03/30	1	86.10	8	88.06	92.40	-7	4,932	-0.14%
2021/03/29	2	86.05	1	86.10	84.00	1	4,798	0.02%
2021/03/26	5	84.96	3	85.77	85.20	2	4,834	0.04%
2021/03/25	19	82.94	23.1	82.91	84.70	-4.1	4,620	-0.09%
2021/03/24	3	74.80	0	0.00	81.40	3	4,333	0.07%
2021/03/23	4	76.00	11	74.89	74.00	-7	4,595	-0.15%
2021/03/22	2	66.60	6	69.48	71.10	-4	4,348	-0.09%
2021/03/19	9	66.78	0	0.00	67.30	9	4,351	0.21%
2021/03/18	3	66.60	4	66.93	65.90	-1	4,544	-0.02%
2021/03/17	7	67.23	6	67.05	65.60	1	4,816	0.02%
2021/03/16	4	65.13	4	65.95	65.20	0	5,053	0.00%
2021/03/15	2	67.45	6	65.83	65.10	-4	5,098	-0.08%
2021/03/12	2	62.60	2	64.00	63.80	0	5,043	0.00%
2021/03/11	2	61.05	1	62.00	62.50	1	5,047	0.02%
2021/03/09	0	0.00	1	59.20	59.00	-1	5,078	-0.02%
2021/03/08	2	62.70	2	63.50	62.00	0	5,077	0.00%
2021/03/05	3	61.23	0	0.00	62.60	3	5,088	0.06%
2021/03/04	1	63.50	3	63.00	62.10	-2	5,134	-0.04%
2021/03/03	3	63.47	0	0.00	63.30	3	5,135	0.06%
2021/03/02	6	65.80	7	66.53	62.50	-1	5,139	-0.02%
2021/02/25	3	63.23	0	0.00	62.60	3	5,301	0.06%
2021/02/24	0	0.00	3	64.73	63.20	-3	5,405	-0.06%
2021/02/23	4	64.18	0	0.00	63.80	4	5,434	0.07%
2021/02/22	1	64.80	0	0.00	64.80	1	5,439	0.02%
2021/02/19	0	0.00	2	64.90	64.90	-2	5,423	-0.04%
2021/02/18	7	63.81	47	63.48	64.30	-40	5,400	-0.74%
2021/02/17	0	0.00	1	57.50	60.90	-1	5,349	-0.02%
2021/02/05	1	56.60	0	0.00	56.50	1	5,320	0.02%
2021/02/01	0	0.00	1	56.30	57.10	-1	5,530	-0.02%
2021/01/28	0	0.00	2	60.30	60.10	-2	5,519	-0.04%
2021/01/26	1	59.10	0	0.00	58.60	1	5,500	0.02%
2021/01/25	0	0.00	1	60.10	60.00	-1	5,485	-0.02%
2021/01/22	3	61.03	0	0.00	61.50	3	5,471	0.05%
2021/01/21	48	61.46	2	59.55	60.40	46	5,461	0.84%
2021/01/18	2	66.50	2	68.20	67.70	0	5,321	0.00%
2021/01/15	4	68.25	24	67.82	69.90	-20	5,149	-0.39%
2021/01/13	1	63.90	2	61.75	64.40	-1	4,885	-0.02%
2021/01/12	4	61.98	0	0.00	61.50	4	4,855	0.08%
2021/01/11	2	63.95	2	64.55	63.80	0	4,835	0.00%
2021/01/08	3	64.23	1	64.40	63.30	2	4,847	0.04%
2021/01/07	1	65.70	0	0.00	65.30	1	4,937	0.02%
2021/01/06	3	64.70	0	0.00	63.70	3	4,958	0.06%
2021/01/05	1	67.10	26	67.52	67.60	-25	4,950	-0.51%
2021/01/04	24	70.41	2	69.50	69.00	22	4,909	0.45%
2020/12/31	12	69.89	17	70.67	69.60	-5	4,771	-0.10%
2020/12/30	30	68.92	16	69.36	66.70	14	4,517	0.31%
2020/12/29	9	64.30	54	62.84	66.00	-45	3,990	-1.13%
2020/12/28	1	61.00	1	60.30	60.00	0	3,785	0.00%
2020/12/25	1	62.00	2	60.30	60.00	-1	3,735	-0.03%
2020/12/24	11	62.71	0	0.00	60.70	11	3,695	0.30%
2020/12/23	40	61.85	0	0.00	62.60	40	3,617	1.11%
2020/12/22	1	63.50	11	62.43	58.90	-10	3,540	-0.28%
2020/12/21	2	60.45	2	60.00	59.10	0	3,390	0.00%
2020/12/18	33	63.15	43	62.03	62.00	-10	3,319	-0.30%
2020/12/17	91	64.13	71	65.03	63.10	20	3,093	0.65%
2020/12/16	1	58.90	11	57.28	60.90	-10	2,708	-0.37%
2020/12/15	0	0.00	4	59.68	55.40	-4	2,608	-0.15%
2020/12/14	6	60.82	14	60.51	61.50	-8	2,487	-0.32%
2020/12/11	9	60.33	8	60.49	62.10	1	2,274	0.04%
2020/12/10	35	53.67	15	54.51	56.50	20	1,973	1.01%
2020/12/09	7	48.21	11	49.67	51.40	-4	1,691	-0.24%
2020/12/03	4	47.30	5	48.10	46.50	-1	1,563	-0.06%
2020/12/01	1	46.80	1	48.50	46.65	0	1,513	0.00%
2020/11/30	5	47.78	5	48.33	47.30	0	1,499	0.00%
2020/11/25	0	0.00	2	45.90	45.25	-2	1,409	-0.14%
2020/11/24	63	48.97	58	49.81	47.00	5	1,353	0.37%
2020/11/23	4	47.16	2	47.50	48.10	2	1,182	0.17%
2020/11/12	0	0.00	1	43.25	41.80	-1	964	-0.10%
2020/11/11	4	43.08	8	42.82	42.80	-4	961	-0.42%
2020/11/10	18	43.94	17	44.19	42.20	1	940	0.11%
2020/11/09	4	41.55	0	0.00	42.10	4	801	0.50%
2020/10/28	0	0.00	1	40.95	40.50	-1	791	-0.13%
2020/10/26	0	0.00	1	40.30	40.00	-1	786	-0.13%
2020/10/22	0	0.00	4	40.65	40.50	-4	805	-0.50%
2020/10/21	1	41.40	1	41.45	41.80	0	834	0.00%
2020/10/20	1	41.30	1	41.50	41.35	0	848	0.00%
2020/10/19	4	42.80	1	41.70	42.20	3	842	0.36%
2020/10/16	2	43.53	1	43.20	42.30	1	846	0.12%
2020/10/15	1	43.95	2	42.10	43.70	-1	824	-0.12%
2020/10/14	2	41.45	0	0.00	41.60	2	718	0.28%
2020/10/13	1	40.10	0	0.00	39.65	1	686	0.15%
2020/10/12	0	0.00	3	37.00	38.55	-3	631	-0.47%
2020/09/14	2	34.70	2	36.15	36.40	0	1,362	0.00%
2020/09/08	0	0.00	3	36.30	36.15	-3	1,392	-0.22%
2020/09/04	0	0.00	2	37.05	36.95	-2	1,428	-0.14%
2020/08/18	0	0.00	3	39.45	39.45	-3	1,981	-0.15%
2020/08/17	3	40.78	0	0.00	40.60	3	1,998	0.15%
2020/08/14	0	0.00	1	40.00	40.55	-1	1,983	-0.05%
2020/08/13	1	40.55	7	39.68	39.05	-6	1,974	-0.30%
2020/08/10	0	0.00	4	40.15	39.50	-4	1,958	-0.20%
2020/08/07	6	39.90	0	0.00	39.80	6	1,954	0.31%
2020/08/06	3	39.50	3	39.20	39.10	0	1,950	0.00%
2020/07/27	2	41.00	2	40.55	39.00	0	1,957	0.00%
2020/07/23	10	40.15	0	0.00	40.40	10	1,919	0.52%
2020/07/21	0	0.00	2	39.20	39.50	-2	1,893	-0.11%
2020/07/20	0	0.00	1	37.60	39.60	-1	1,880	-0.05%
2020/07/17	1	38.25	1	37.85	38.25	0	1,859	0.00%
2020/07/15	3	40.83	1	40.55	40.00	2	1,826	0.11%
2020/07/14	1	41.65	1	42.10	41.00	0	1,797	0.00%
2020/07/13	2	43.58	8	43.89	43.70	-6	1,764	-0.34%
2020/07/10	17	49.29	22	48.49	45.00	-5	1,718	-0.29%
2020/07/09	2	48.60	4	49.00	49.70	-2	1,567	-0.13%
2020/07/08	7	43.89	11	44.27	45.20	-4	1,547	-0.26%
2020/07/07	7	41.81	6.4	40.68	41.10	0.6	1,477	0.04%
2020/07/06	3	39.03	1	36.80	39.60	2	1,351	0.15%
2020/07/03	1	36.10	2	36.18	36.00	-1	1,281	-0.08%
2020/07/02	5	36.49	0	0.00	36.75	5	1,261	0.40%
2020/06/24	1	34.15	2	34.35	33.60	-1	1,178	-0.08%
2020/06/22	2	33.50	0	0.00	33.50	2	1,133	0.18%
2020/06/11	0	0.00	1	34.90	34.70	-1	1,059	-0.09%
2020/06/10	0	0.00	4	36.25	36.15	-4	1,047	-0.38%
2020/06/09	13	36.53	8	36.28	37.05	5	1,035	0.48%
2020/06/08	1	37.00	2	34.20	34.20	-1	965	-0.10%
2020/06/04	1	37.50	0	0.00	36.10	1	930	0.11%
2020/06/02	0	0.00	2	36.05	35.40	-2	872	-0.23%
2020/06/01	2	36.75	1	35.85	37.00	1	854	0.12%
2020/05/29	1	35.25	0	0.00	35.30	1	803	0.12%
2020/05/27	2	37.33	5	37.20	38.40	-3	707	-0.42%
2020/05/26	5	32.90	5	34.80	34.95	0	556	0.00%
2020/05/22	7	31.71	4	31.90	30.65	3	478	0.63%
2020/05/21	0	0.00	1	30.30	30.30	-1	460	-0.22%
2020/05/07	0	0.00	1	30.50	32.35	-1	398	-0.25%
2020/04/23	0	0.00	4	27.83	27.90	-4	369	-1.08%
2020/04/21	1	28.05	0	0.00	27.15	1	375	0.27%
2020/04/20	2	28.25	2	28.30	28.00	0	373	0.00%
2020/04/15	1	27.75	0	0.00	27.50	1	380	0.26%
2020/04/14	1	28.15	0	0.00	27.70	1	382	0.26%
2020/04/13	1	28.05	0	0.00	28.20	1	380	0.26%
2020/04/10	0	0.00	0	26.80	26.60	0	361	0.00%
2020/03/02	0	0.00	1	29.45	29.20	-1	781	-0.13%
2020/02/07	3	29.25	3	29.50	27.60	0	847	0.00%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/13	2	32.60	1	31.95	31.55	1	897	0.11%
2020/01/03	1	32.10	9	32.04	31.30	-8	841	-0.95%
2020/01/02	8	32.32	0	0.00	32.05	8	820	0.98%
2019/12/23	0	0.00	2	30.70	30.00	-2	756	-0.26%
2019/12/20	1	31.95	1	32.60	31.00	0	750	0.00%
2019/12/19	1	32.10	0	0.00	31.95	1	735	0.14%
2019/12/18	1	32.20	1	33.20	32.90	0	741	0.00%
2019/12/16	4	32.23	17	32.58	32.45	-13	713	-1.82%
2019/12/13	14	30.98	2	31.65	31.65	12	633	1.90%
2019/12/12	0	0.00	2	29.40	28.80	-2	551	-0.36%
2019/12/11	8	30.55	3	30.15	29.60	5	534	0.93%
2019/12/10	2	28.85	2	29.10	29.30	0	432	0.00%
2019/12/05	0	0.00	2	27.65	27.10	-2	391	-0.51%
2019/11/28	0	0.00	2	26.90	26.75	-2	378	-0.53%
2019/11/27	0	0.00	1	26.50	26.50	-1	377	-0.26%
2019/11/22	2	27.55	0	0.00	27.55	2	370	0.54%
2019/11/21	6	28.57	4	28.54	28.00	2	364	0.55%
2019/11/20	0	0.00	13	26.76	27.90	-13	307	-4.23%
2019/11/15	0	0.00	1	25.35	25.30	-1	300	-0.33%
2019/11/12	0	0.00	1	24.90	25.45	-1	295	-0.34%
2019/11/05	12	26.78	0	0.00	26.35	12	285	4.20%
2019/10/28	2	27.95	2	28.03	27.80	0	248	0.00%
2019/08/22	0	0.00	2	25.50	24.55	-2	126	-1.59%
2019/08/21	1	24.95	0	0.00	24.95	1	123	0.81%
2019/08/02	0	0.00	2	23.85	23.60	-2	126	-1.58%
2019/07/08	2	22.90	0	0.00	22.80	2	303	0.66%
2019/06/25	0	0.00	1	23.10	23.35	-1	287	-0.35%
2019/06/12	1	22.15	0	0.00	22.15	1	291	0.34%
2019/05/06	1	23.25	0	0.00	23.30	1	296	0.34%
2019/04/26	1	25.75	0	0.00	25.30	1	281	0.35%
2019/04/24	1	26.80	1	26.90	26.80	0	271	0.00%
2019/04/22	2	29.25	3	28.83	28.30	-1	255	-0.39%
2019/04/19	1	28.20	0	0.00	27.80	1	229	0.44%
2019/04/18	11	28.85	8	28.35	28.20	3	215	1.39%
2019/04/17	0	0.00	2	27.75	27.95	-2	164	-1.22%
2019/04/16	2	25.58	0	0.00	25.60	2	109	1.83%
2019/04/11	1	22.70	0	0.00	22.60	1	91	1.10%
2019/03/20	0	0.00	1	22.45	22.45	-1	72	-1.37%
2019/02/15	1	22.30	0	0.00	22.30	1	71	1.39%
2018/07/25	0	0.00	1	26.90	27.10	-1	183	-0.54%
2018/06/28	0	0.00	1	26.95	26.70	-1	413	-0.24%
2018/06/13	1	29.50	0	0.00	29.50	1	416	0.24%
2018/06/12	1	30.20	1	29.95	29.50	0	408	0.00%
2018/04/20	0	0.00	7	27.77	27.80	-7	315	-2.22%
2018/04/18	6	31.25	2	30.30	29.00	4	301	1.32%
2018/04/17	4	31.10	4	30.23	30.85	0	264	0.00%
2018/04/16	6	30.28	2	30.30	30.25	4	236	1.69%
2018/04/10	10	29.04	10	29.02	27.70	0	196	0.00%
2018/02/23	0	0.00	10	25.20	25.35	-10	163	-6.12%
2018/02/21	0	0.00	3	24.35	24.35	-3	167	-1.79%
2018/02/12	0	0.00	2	23.80	23.95	-2	170	-1.17%
2018/02/02	5	27.00	0	0.00	26.95	5	195	2.56%
2018/01/26	0	0.00	5	27.45	27.50	-5	261	-1.91%
2018/01/24	0	0.00	3	27.25	27.25	-3	337	-0.89%