瑞鼎 (3592)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	425.75	0	0.00	426.50	0	756	0.00%
2024/06/12	0	0.00	1	420.50	425.50	-1	769	-0.13%
2024/06/06	49	412.27	0	0.00	415.00	49	771	6.35%
2024/06/05	0	0.00	10	422.15	421.50	-10	755	-1.32%
2024/06/04	0	0.00	21.1	418.42	422.00	-21.1	744	-2.83%
2024/05/31	0	412.00	0	0.00	413.00	0	716	0.00%
2024/05/29	10	410.00	0	0.00	411.50	10	724	1.38%
2024/05/27	20	403.50	0	0.00	403.50	20	746	2.68%
2024/05/22	3	407.00	0	0.00	406.50	3	749	0.40%
2024/05/20	0	409.50	0	0.00	409.00	0	761	0.00%
2024/05/10	0.1	417.00	0	0.00	416.50	0.1	804	0.01%
2024/05/08	0	435.50	0	0.00	433.50	0	782	0.00%
2024/04/26	0	425.50	0	0.00	428.00	0	730	0.00%
2024/04/19	0	0.00	0	424.50	420.00	0	729	0.00%
2024/04/11	0	461.00	0	0.00	458.00	0	725	0.00%
2024/04/10	0	0.00	1	489.50	481.50	-1	694	-0.14%
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/27	0	480.00	0	0.00	472.50	0	671	0.00%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/22	1	483.00	0	0.00	486.50	1	669	0.15%
2024/03/21	0	490.50	0	0.00	494.50	0	667	0.00%
2024/03/20	0	500.00	0	0.00	484.00	0	663	0.00%
2024/03/19	0	489.00	1	494.97	498.00	-1	650	-0.16%
2024/03/18	0	488.50	0	0.00	481.50	0	629	0.00%
2024/03/13	0	498.00	0	0.00	486.00	0	594	0.00%
2024/03/08	0	0.00	1	470.50	462.00	-1	550	-0.18%
2024/03/06	0	0.00	2	475.75	472.00	-2	531	-0.38%
2024/03/05	2	486.00	2	477.00	475.00	0	529	0.00%
2024/03/04	3	497.33	0	0.00	480.00	3	519	0.58%
2024/02/21	0	0.00	0	442.50	441.00	0	439	0.00%
2024/02/15	0	0.00	0	414.00	416.00	0	428	0.00%
2024/01/29	0	0.00	1	378.00	378.00	-1	496	-0.20%
2024/01/26	0	380.00	0	0.00	377.00	0	502	0.00%
2024/01/17	0	0.00	0.3	396.50	394.00	-0.3	526	-0.05%
2024/01/11	0.3	404.00	0	0.00	404.00	0.3	559	0.04%
2023/12/28	0	398.50	0	0.00	397.00	0	591	0.01%
2023/11/29	1	404.50	0	0.00	406.00	1	807	0.12%
2023/11/22	0	0.00	0	400.50	404.00	0	778	0.00%
2023/11/14	0	0.00	0	398.00	400.50	0	746	0.00%
2023/10/30	0	0.00	10	363.25	365.50	-10	654	-1.53%
2023/10/26	0	0.00	4	363.00	361.00	-4	650	-0.62%
2023/10/25	0	0.00	8	364.00	363.50	-8	650	-1.23%
2023/10/20	0	0.00	32	375.25	377.00	-32	649	-4.93%
2023/10/18	2	372.50	3	378.00	378.00	-1	628	-0.16%
2023/10/17	0	0.00	15	373.10	372.50	-15	605	-2.48%
2023/10/16	0	0.00	11	363.14	363.00	-11	592	-1.86%
2023/10/13	0	0.00	3	365.00	365.00	-3	590	-0.51%
2023/10/04	0	0.00	3	364.50	366.00	-3	587	-0.51%
2023/09/25	0	0.00	3	368.00	369.00	-3	591	-0.51%
2023/09/22	0	0.00	0.1	362.50	368.00	-0.1	593	-0.01%
2023/09/20	0.1	365.00	0.1	358.00	358.50	-0.1	622	-0.01%
2023/09/19	0	0.00	14.2	369.77	370.00	-14.2	616	-2.30%
2023/09/18	12.3	368.06	0	0.00	367.00	12.3	616	2.00%
2023/09/15	1	377.50	0.3	376.00	375.50	0.7	606	0.12%
2023/09/14	0.3	365.50	0	0.00	367.50	0.3	580	0.05%
2023/09/12	1	355.50	1	361.50	362.00	0	561	0.00%
2023/09/11	1	359.50	1	358.00	357.50	0	549	0.00%
2023/09/07	1	344.00	0	0.00	347.50	1	528	0.19%
2023/09/06	0	0.00	2	356.94	351.00	-2	528	-0.38%
2023/09/05	0	0.00	38.1	356.97	360.00	-38.1	525	-7.26%
2023/09/04	0	0.00	13	331.03	333.00	-13	484	-2.69%
2023/09/01	0	0.00	2	323.99	322.00	-2	485	-0.42%
2023/08/31	0	320.00	0	0.00	322.00	0	490	0.01%
2023/08/29	0	310.00	0	0.00	311.50	0	497	0.00%
2023/08/28	0	309.00	0.1	305.00	310.50	0	502	-0.01%
2023/08/25	0	304.50	0	0.00	307.00	0	502	0.00%
2023/08/24	0.1	308.00	0	0.00	307.00	0.1	504	0.01%
2023/08/22	0	0.00	0	304.50	302.50	0	512	-0.01%
2023/08/21	0	298.17	0	0.00	301.50	0	514	0.01%
2023/08/16	50	304.10	0	0.00	304.00	50	511	9.77%
2023/08/14	0	0.00	0.1	308.00	309.00	-0.1	515	-0.03%
2023/08/11	0.1	321.00	0	0.00	322.50	0.1	517	0.03%
2023/08/07	0	0.00	0.1	328.00	327.00	-0.1	558	-0.01%
2023/08/02	39	327.91	0	0.00	326.00	39	597	6.53%
2023/07/31	0	330.50	0	0.00	330.00	0	597	0.00%
2023/07/24	5	315.50	0	0.00	313.50	5	611	0.82%
2023/07/19	14	318.71	0	0.00	318.50	14	663	2.11%
2023/07/18	9	317.33	0	0.00	317.00	9	679	1.32%
2023/07/17	20	318.50	0	0.00	318.50	20	706	2.83%
2023/07/07	0	317.00	0	0.00	315.00	0	853	0.00%
2023/07/06	0.1	325.20	0	0.00	321.50	0.1	862	0.01%
2023/06/29	0	0.00	0.1	333.00	325.50	-0.1	914	-0.01%
2023/06/28	0.1	359.64	0	0.00	359.50	0.1	898	0.01%
2023/06/26	0	365.00	0	0.00	364.50	0	890	0.00%
2023/06/20	0.1	380.82	0	0.00	375.00	0.1	922	0.01%
2023/06/16	0	0.00	0.1	380.00	378.50	-0.1	1,002	-0.01%
2023/06/15	0	0.00	0.2	388.00	380.00	-0.2	1,007	-0.02%
2023/06/13	0.2	387.00	0	0.00	388.00	0.2	1,011	0.02%
2023/06/08	0	0.00	0.1	369.00	371.50	-0.1	1,012	0.00%
2023/06/07	0.1	369.50	0	0.00	368.00	0.1	1,022	0.00%
2023/05/16	0.1	339.00	0	0.00	336.50	0.1	1,210	0.00%
2023/05/12	1	336.50	0.2	339.50	336.50	0.8	1,209	0.07%
2023/05/10	1	360.04	0	0.00	356.00	1	1,225	0.08%
2023/05/08	0.1	383.00	0	0.00	381.50	0.1	1,206	0.00%
2023/05/05	1	377.00	1	376.00	375.50	0	1,211	0.00%
2023/05/02	0	0.00	0	383.00	380.00	0	1,239	0.00%
2023/04/26	0	371.00	0	0.00	371.00	0	1,226	0.00%
2023/04/24	0	401.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	2	407.25	1	421.00	403.50	1	1,205	0.08%
2023/04/18	0.2	440.40	1	432.00	444.50	-0.8	1,171	-0.07%
2023/04/07	0	0.00	0	432.00	425.50	0	1,223	0.00%
2023/03/31	0	0.00	1	418.50	414.00	-1	1,200	-0.08%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	416.50	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	420.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	1	427.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	0	432.00	1	452.00	430.50	-1	1,185	-0.08%
2023/03/22	0	0.00	1	443.50	445.00	-1	1,158	-0.09%
2023/03/21	1	418.00	0	0.00	418.00	1	1,094	0.09%
2023/03/20	0	0.00	1	408.16	410.50	-1	1,077	-0.10%
2023/03/16	0	392.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0	0.00	1.2	402.37	390.00	-1.2	1,056	-0.11%
2023/03/14	1.1	391.36	0.4	393.58	391.50	0.8	1,056	0.07%
2023/03/13	3	388.33	3	394.67	397.50	0	1,057	0.00%
2023/03/10	1	396.00	0	0.00	396.00	1	1,055	0.09%
2023/03/07	0	409.50	0	0.00	409.50	0	1,063	0.00%
2023/02/24	0	0.00	0.1	420.25	412.00	-0.1	1,050	-0.01%
2023/02/21	0	0.00	0.1	417.00	415.00	-0.1	1,129	0.00%
2023/02/17	0	0.00	1	391.00	389.00	-1	1,209	-0.08%
2023/02/16	1	379.50	0	0.00	379.00	1	1,208	0.08%
2023/02/02	0	0.00	0	360.00	359.50	0	1,348	0.00%
2023/01/30	0	0.00	0.1	345.00	344.00	-0.1	1,349	-0.01%
2023/01/12	1	343.50	1	342.00	342.00	0	1,384	0.00%
2023/01/06	2	347.00	2	344.00	346.50	0	1,353	0.00%
2023/01/04	1	343.50	1.1	339.59	340.00	-0.1	1,298	-0.01%
2023/01/03	0	0.00	0.1	311.50	325.50	-0.1	1,252	0.00%
2022/12/28	0.1	302.00	0	0.00	302.00	0.1	1,218	0.00%
2022/12/26	0	0.00	0.1	311.00	309.50	-0.1	1,180	-0.01%
2022/12/22	0	0.00	2	306.00	307.50	-2	1,179	-0.17%
2022/12/16	0	0.00	1	309.00	312.50	-1	1,182	-0.08%
2022/12/15	0	0.00	0.1	309.00	310.00	-0.1	1,175	0.00%
2022/12/14	0	0.00	0	305.00	307.50	0	1,171	0.00%
2022/12/13	0.1	295.50	0	0.00	294.00	0.1	1,163	0.00%
2022/12/08	0	301.00	0	0.00	300.00	0	1,197	0.00%
2022/12/06	1.1	305.80	0	0.00	300.50	1.1	1,199	0.09%
2022/12/02	2	310.50	0	0.00	313.00	2	1,194	0.17%
2022/12/01	0	0.00	1	315.00	311.00	-1	1,196	-0.08%
2022/11/28	1	303.50	0	0.00	305.00	1	1,179	0.08%
2022/11/24	0	0.00	0.1	311.00	310.00	-0.1	1,176	0.00%
2022/11/23	0	0.00	1	313.50	303.00	-1	1,161	-0.09%
2022/11/18	2	327.50	3	331.33	319.00	-1	1,119	-0.09%
2022/11/17	4	324.50	2	323.50	321.50	2	1,069	0.19%
2022/11/16	2	305.50	2.1	311.64	324.50	-0.1	1,015	-0.01%
2022/11/15	0	0.00	1	286.55	295.00	-1	961	-0.11%
2022/11/14	1	282.50	1	283.00	283.00	0	937	0.00%
2022/11/11	0	0.00	0	291.00	288.00	0	921	0.00%
2022/11/10	3	279.83	2	285.25	279.00	1	859	0.12%
2022/11/09	1	274.00	2	275.01	276.00	-1	777	-0.13%
2022/11/08	1	262.50	2	261.25	251.00	-1	751	-0.13%
2022/11/07	0	0.00	1	246.50	249.50	-1	746	-0.13%
2022/11/03	1	242.00	0	0.00	244.00	1	748	0.13%
2022/11/01	0	0.00	0	238.00	237.00	0	739	0.00%
2022/10/31	0	0.00	7	232.50	233.00	-7	741	-0.94%
2022/10/28	0	231.00	0	0.00	231.50	0	746	0.00%
2022/10/26	0	0.00	31.1	232.50	232.50	-31.1	738	-4.21%
2022/10/25	0.1	225.00	0	0.00	224.00	0.1	725	0.01%
2022/10/20	0	0.00	28	231.63	245.50	-28	702	-3.99%
2022/10/19	0	0.00	2	229.00	228.00	-2	687	-0.29%
2022/10/18	0	0.00	8.1	229.47	228.50	-8.1	682	-1.19%
2022/10/17	0	0.00	24	221.96	222.00	-24	684	-3.51%
2022/10/14	0	0.00	9	212.00	211.00	-9	686	-1.31%
2022/10/13	0	203.82	7	198.00	198.00	-7	691	-1.01%
2022/10/12	0	207.50	0	0.00	205.50	0	689	0.00%
2022/10/11	0.1	212.00	13	209.46	208.50	-12.9	697	-1.85%
2022/10/07	0	0.00	0	223.50	221.50	0	698	0.00%
2022/10/05	0	0.00	10	229.65	229.50	-10	710	-1.41%
2022/10/04	0	0.00	5	227.00	227.00	-5	708	-0.71%
2022/09/29	0	0.00	6	215.00	212.50	-6	717	-0.84%
2022/09/23	0	0.00	0	242.00	241.00	0	714	0.00%
2022/09/22	0	0.00	14	243.00	245.00	-14	719	-1.95%
2022/09/19	0	0.00	3	251.50	251.50	-3	722	-0.42%
2022/09/16	0	0.00	10	250.00	252.50	-10	721	-1.39%
2022/09/15	0	0.00	0	254.00	253.50	0	691	0.00%
2022/09/14	0	247.50	12	249.50	250.00	-12	695	-1.73%
2022/09/13	0	254.00	0	255.50	254.50	0	695	0.00%
2022/09/12	2	251.50	0	0.00	254.00	2	695	0.29%
2022/09/08	0	0.00	4	242.00	242.00	-4	696	-0.57%
2022/09/06	0	0.00	2	245.75	245.50	-2	683	-0.29%
2022/08/26	0	284.75	15	282.30	281.50	-15	641	-2.33%
2022/08/24	0	0.00	1	281.00	279.50	-1	640	-0.16%
2022/08/23	0.1	280.75	0	0.00	277.00	0.1	660	0.02%
2022/08/19	0	287.50	0	0.00	285.00	0	615	0.00%
2022/08/18	0	0.00	3	286.33	287.50	-3	606	-0.50%
2022/08/17	0	0.00	15	279.07	278.50	-15	595	-2.52%
2022/08/16	0	278.50	0	0.00	278.00	0	594	0.00%
2022/08/15	0	0.00	12	282.00	281.50	-12	589	-2.03%
2022/08/12	0.1	274.50	0	0.00	273.50	0.1	574	0.02%
2022/08/11	0	0.00	1	262.50	261.00	-1	561	-0.18%
2022/08/10	1	250.00	0	0.00	253.50	1	556	0.18%
2022/07/27	0	0.00	3	285.50	285.50	-3	528	-0.57%
2022/07/22	1	296.50	0	0.00	291.00	1	523	0.19%
2022/07/06	0	0.00	2	284.26	280.00	-2	476	-0.42%
2022/07/05	0	0.00	17	300.06	298.00	-17	474	-3.58%
2022/07/04	0	297.50	16	298.22	296.00	-16	469	-3.41%
2022/07/01	1	343.50	4	339.00	339.00	-3	473	-0.63%
2022/06/30	0	0.00	1	351.50	347.50	-1	464	-0.22%
2022/06/28	15.1	367.01	15	373.50	371.00	0.1	455	0.01%
2022/06/27	0.2	383.91	2	384.50	383.50	-1.8	457	-0.39%
2022/06/21	15	403.50	18	407.67	409.50	-3	454	-0.66%
2022/06/20	0	0.00	3	408.00	408.00	-3	458	-0.65%
2022/06/17	0.2	430.00	0	0.00	426.50	0.2	457	0.04%
2022/06/15	0.3	468.90	0	0.00	464.00	0.3	464	0.05%
2022/06/13	0	0.00	25	472.36	472.00	-25	487	-5.12%
2022/06/09	0	0.00	8	489.38	490.00	-8	535	-1.49%
2022/06/01	0	0.00	0	513.00	505.00	0	584	-0.01%
2022/05/27	0	0.00	1.3	486.12	486.50	-1.3	574	-0.22%
2022/05/24	0.3	481.70	0	0.00	476.00	0.3	624	0.04%
2022/05/18	0	0.00	0	512.00	505.00	0	676	0.00%
2022/05/17	0	0.00	0.1	510.00	509.00	-0.1	685	-0.01%
2022/05/16	0	0.00	3	504.00	505.00	-3	702	-0.43%
2022/05/12	0.1	490.50	2	490.00	489.00	-1.9	728	-0.26%
2022/05/11	0	0.00	1	499.00	496.00	-1	733	-0.14%
2022/05/03	0	0.00	4	495.13	496.00	-4	862	-0.46%
2022/04/27	0	472.50	0	0.00	475.00	0	955	0.00%
2022/04/25	0	0.00	9	509.78	505.00	-9	1,068	-0.84%
2022/04/22	0	0.00	5	502.20	514.00	-5	1,121	-0.45%
2022/04/20	0	0.00	6	457.75	480.00	-6	1,148	-0.52%
2022/04/19	5	450.00	0	0.00	448.50	5	1,159	0.43%
2022/04/13	0	0.00	1	478.50	478.50	-1	1,312	-0.08%
2022/04/11	6	476.00	0	0.00	467.00	6	1,340	0.45%
2022/04/07	0	490.00	1	483.00	475.00	-1	1,365	-0.07%
2022/04/06	5	498.00	0	0.00	497.00	5	1,364	0.37%
2022/04/01	15	503.00	0	0.00	505.00	15	1,370	1.09%
2022/03/28	10	516.00	10	521.00	520.00	0	1,408	0.00%
2022/03/25	6	527.00	0	0.00	526.00	6	1,418	0.42%
2022/03/24	0	520.00	0	0.00	538.00	0	1,418	0.00%
2022/03/21	1	538.00	2	538.50	539.00	-1	1,436	-0.07%
2022/03/15	5	518.94	0	0.00	502.00	5	1,439	0.35%
2022/03/14	2	533.00	0	0.00	534.00	2	1,436	0.14%
2022/03/10	0	0.00	9	582.78	584.00	-9	1,451	-0.62%
2022/03/08	1	552.06	7	552.57	550.00	-6	1,485	-0.40%
2022/03/04	0	0.00	0.1	595.31	588.00	-0.1	1,545	-0.01%
2022/03/03	0	0.00	6.1	601.00	599.00	-6.1	1,551	-0.39%
2022/03/02	0	0.00	0.1	590.00	591.00	-0.1	1,549	-0.01%
2022/02/25	0.2	594.33	0	0.00	596.00	0.2	1,537	0.01%
2022/02/24	1	569.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	0.1	583.00	590.00	-0.1	1,508	0.00%
2022/02/22	9	573.11	4	581.50	573.00	5	1,514	0.33%
2022/02/21	1	597.00	0	0.00	605.00	1	1,502	0.07%
2022/02/16	0	0.00	1	646.00	647.00	-1	1,578	-0.06%
2022/02/15	0	0.00	5	619.00	617.00	-5	1,568	-0.32%
2022/02/14	6	608.34	0.2	622.50	598.00	5.8	1,561	0.37%
2022/02/11	0.1	646.00	2.1	647.20	643.00	-2	1,547	-0.13%
2022/02/10	2.1	669.19	1	674.00	654.00	1.1	1,539	0.07%
2022/02/09	2.1	674.86	1	698.00	667.00	1.1	1,535	0.07%
2022/02/08	1	676.00	1	654.00	680.00	0	1,519	0.00%
2022/02/07	1	667.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	1	636.00	0.2	631.33	626.00	0.9	1,466	0.06%
2022/01/25	1.1	645.18	3	648.33	636.00	-1.9	1,447	-0.13%
2022/01/24	1.1	640.55	0	0.00	658.00	1.1	1,410	0.08%
2022/01/21	2.2	675.05	1	655.00	655.00	1.2	1,379	0.08%
2022/01/20	1	680.00	1	674.00	679.00	0	1,346	0.00%
2022/01/19	1	662.00	3	660.33	678.00	-2	1,307	-0.15%
2022/01/18	3	649.00	2	651.00	666.00	1	1,270	0.08%
2022/01/17	2	587.00	1	584.00	624.00	1	1,180	0.08%
2022/01/14	1	568.00	0	0.00	568.00	1	1,117	0.09%
2022/01/12	0	0.00	1	576.00	577.00	-1	1,059	-0.09%
2022/01/11	1	567.00	1	585.00	580.00	0	1,038	0.00%
2022/01/10	1	539.00	1	540.00	556.00	0	991	0.00%
2022/01/07	1	516.00	6.1	525.36	526.00	-5.1	957	-0.53%