西勝 (3625)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	16.57	6	16.68	16.95	8	528	1.51%
2024/11/20	9	15.84	2	15.88	15.75	7	439	1.59%
2024/11/19	1	14.60	1	14.15	15.55	0	337	0.00%
2024/11/18	1	14.25	0	0.00	14.15	1	266	0.38%
2024/11/15	3	14.00	0	0.00	14.40	3	223	1.34%
2024/11/08	0	0.00	11	11.37	11.45	-11	112	-9.75%
2024/08/05	1	12.45	0	0.00	12.05	1	317	0.31%
2024/07/29	0	13.45	0	0.00	13.45	0	325	0.00%
2024/07/15	3	14.12	0	0.00	14.10	3	308	0.97%
2024/07/12	1	14.30	0	0.00	14.50	1	301	0.33%
2024/07/11	4	14.64	0	0.00	14.50	4	298	1.34%
2024/07/10	2	14.75	0	0.00	14.25	2	279	0.72%
2024/05/22	0	0.00	3	12.82	12.85	-3	196	-1.53%
2024/05/14	0	0.00	0	12.30	12.35	0	196	0.00%
2024/05/13	1	12.35	0	12.25	12.30	1	196	0.51%
2024/05/10	0	0.00	0	12.37	12.40	0	196	-0.01%
2024/05/06	2	12.50	0	13.15	12.85	2	189	1.06%
2024/05/02	0	0.00	0	13.05	13.15	0	184	0.00%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.10	0	0.00	13.10	0	183	0.00%
2024/04/10	0	13.30	0	0.00	13.25	0	181	0.00%
2024/04/01	0	14.49	0	0.00	13.95	0	176	0.01%
2024/03/22	0	13.50	0	0.00	13.40	0	179	0.00%
2024/03/21	0	14.30	0	0.00	13.55	0	180	0.00%
2024/03/20	0	0.00	1	13.30	13.10	-1	180	-0.56%
2024/01/04	0	0.00	1	16.30	16.10	-1	200	-0.50%
2023/12/14	1	16.10	0	0.00	16.10	1	211	0.47%
2023/12/04	0	0.00	1	16.70	16.90	-1	266	-0.38%
2023/10/04	0	0.00	0	15.35	15.30	0	367	0.00%
2023/10/02	0	0.00	0.1	15.95	15.95	-0.1	366	-0.03%
2023/09/28	0	0.00	0	15.45	15.45	0	370	0.00%
2023/09/27	0	15.50	0	0.00	15.60	0	372	0.00%
2023/09/26	0	0.00	0.1	15.60	15.60	-0.1	373	-0.04%
2023/09/25	0	0.00	0	15.90	15.90	0	375	-0.01%
2023/09/22	0	0.00	0.1	16.15	16.15	-0.1	376	-0.03%
2023/09/21	0.1	16.00	0	0.00	16.10	0.1	380	0.03%
2023/09/20	0	0.00	0.1	16.60	16.60	-0.1	386	-0.02%
2023/09/19	0.1	16.60	0	0.00	16.70	0.1	396	0.03%
2023/09/18	0.1	16.05	0	0.00	16.15	0.1	399	0.02%
2023/09/15	0	0.00	0.1	15.95	15.95	-0.1	407	-0.03%
2023/09/14	0	16.25	0	0.00	16.35	0	410	0.00%
2023/09/13	0.1	16.35	0	0.00	16.45	0.1	409	0.02%
2023/09/08	0.2	16.65	0	0.00	16.75	0.2	397	0.05%
2023/09/07	0	0.00	1	16.50	16.20	-1	387	-0.26%
2023/09/06	1	17.00	0	0.00	17.20	1	377	0.26%
2023/07/12	0	0.00	0.1	15.40	15.35	-0.1	661	-0.02%
2023/06/28	0	0.00	1	15.55	15.40	-1	725	-0.14%
2023/06/27	1	16.30	7	15.94	15.75	-6	720	-0.83%
2023/06/21	3	17.60	0	0.00	17.30	3	722	0.42%
2023/06/20	2	17.50	0	0.00	17.60	2	726	0.28%
2023/06/08	3	17.40	2	16.65	16.85	1	683	0.15%
2023/06/07	1	17.60	2	17.63	17.55	-1	662	-0.15%
2023/06/06	2	17.78	1	17.75	17.55	1	655	0.15%
2023/06/05	0	0.00	7	17.76	18.05	-7	642	-1.09%
2023/06/02	8	18.14	3	17.37	18.55	5	607	0.82%
2023/06/01	2	16.85	1	17.00	16.90	1	539	0.19%
2023/05/31	3	17.10	0	0.00	17.20	3	521	0.58%
2023/05/30	0	0.00	3	17.20	16.75	-3	500	-0.60%
2023/05/29	0	0.00	8	16.80	17.35	-8	438	-1.83%
2023/05/26	10	15.00	1	15.80	15.80	9	399	2.25%
2023/05/16	1	14.40	0	0.00	14.35	1	352	0.28%
2023/04/28	0	0.00	1	13.70	13.70	-1	383	-0.26%
2023/04/26	0	14.95	0	0.00	13.80	0	381	0.01%
2023/03/29	0	0.00	6	13.90	13.90	-6	308	-1.94%
2023/02/03	0	0.00	33	13.40	13.30	-33	577	-5.71%
2023/01/16	3	12.15	0	0.00	12.10	3	551	0.54%
2022/12/08	30	13.00	0	0.00	12.85	30	506	5.92%
2022/12/02	0	0.00	4	14.45	14.45	-4	310	-1.29%
2022/11/21	0	0.00	6	14.15	14.15	-6	305	-1.96%
2022/11/15	3	14.15	0	0.00	14.15	3	314	0.95%
2022/10/17	1	14.20	0	0.00	14.20	1	551	0.18%
2022/09/30	1	14.90	0	0.00	15.25	1	582	0.17%
2022/09/28	2	15.30	0	0.00	14.85	2	583	0.34%
2022/09/26	3	16.30	0	0.00	15.45	3	581	0.52%
2022/09/01	2	17.80	0	0.00	17.75	2	584	0.34%
2022/08/31	2	17.85	0	0.00	17.85	2	586	0.34%
2022/08/26	2	17.70	0	0.00	17.65	2	636	0.31%
2022/08/04	0	0.00	1	18.70	18.20	-1	573	-0.17%
2022/08/03	1	17.30	0	0.00	17.60	1	397	0.25%
2022/06/08	1	20.70	0	0.00	20.35	1	372	0.27%
2022/06/07	1	21.05	1	21.25	20.60	0	358	0.00%
2022/04/07	67	21.29	2	21.08	20.80	65	453	14.33%
2022/04/06	2	21.60	44	21.83	21.60	-42	444	-9.45%
2022/04/01	0	0.00	23	21.14	21.20	-23	449	-5.11%
2022/03/24	1	22.00	0	0.00	22.10	1	591	0.17%
2022/03/03	0	0.00	93	23.65	23.90	-93	1,020	-9.11%
2022/03/02	0	0.00	97	24.04	24.15	-97	1,094	-8.86%
2022/02/10	1	23.60	0	0.00	23.45	1	1,365	0.07%
2022/02/07	1	22.15	0	0.00	22.75	1	1,377	0.07%
2022/01/04	1	27.20	1	26.30	26.05	0	1,517	0.00%
2022/01/03	1	26.70	1	26.95	26.45	0	1,490	0.00%
2021/12/29	0	0.00	1	26.20	26.15	-1	1,464	-0.07%
2021/12/24	2	26.25	0	0.00	26.15	2	1,451	0.14%
2021/12/22	2	26.90	0	0.00	26.90	2	1,397	0.14%
2021/12/20	5	26.46	0	0.00	26.45	5	1,350	0.37%
2021/12/16	190	27.04	0	0.00	26.95	190	1,308	14.52%	大買/鉅額交易
2021/12/08	1	24.90	2	24.80	24.85	-1	1,208	-0.08%
2021/12/03	1	25.25	0	0.00	25.10	1	1,175	0.09%
2021/12/02	1	25.25	1	24.50	24.50	0	1,167	0.00%
2021/12/01	2	25.48	3	25.47	25.45	-1	1,157	-0.09%
2021/11/30	1	26.30	1	26.20	26.20	0	1,125	0.00%
2021/11/29	3	26.47	2	26.58	26.60	1	1,063	0.09%
2021/11/26	1	25.20	5	25.43	25.35	-4	982	-0.41%
2021/11/25	4	24.99	2	25.05	24.95	2	905	0.22%
2021/11/24	1	24.95	1.1	25.05	25.05	-0.1	795	-0.01%
2021/11/19	0	0.00	1	23.10	22.75	-1	708	-0.14%
2021/11/18	0	0.00	2	23.30	23.45	-2	694	-0.29%
2021/11/15	1	22.70	0	0.00	22.75	1	690	0.14%
2021/11/12	0.1	22.50	0	0.00	22.30	0.1	708	0.01%
2021/11/09	1	23.20	0	0.00	22.90	1	744	0.13%
2021/11/08	2	22.30	0	0.00	22.30	2	749	0.27%
2021/11/03	0	0.00	1	23.20	23.05	-1	787	-0.13%
2021/11/02	0	0.00	2	23.45	22.75	-2	806	-0.25%
2021/11/01	0	0.00	3	23.75	23.75	-3	807	-0.37%
2021/10/29	1	24.30	1	23.55	23.90	0	806	0.00%
2021/10/28	2	23.28	0	0.00	23.25	2	791	0.25%
2021/10/27	1	22.90	0	0.00	23.00	1	787	0.13%
2021/10/26	1	22.55	0	0.00	23.25	1	776	0.13%
2021/10/22	0	0.00	1	21.15	21.00	-1	741	-0.13%
2021/10/20	1	21.45	4	21.50	21.45	-3	807	-0.37%
2021/10/18	1	20.25	0	0.00	20.15	1	886	0.11%
2021/10/15	1	20.00	0	0.00	19.95	1	952	0.10%
2021/10/06	0	0.00	1	20.00	20.00	-1	1,504	-0.07%
2021/10/04	5	20.70	0	0.00	19.50	5	1,757	0.28%
2021/10/01	0	0.00	10	20.20	20.40	-10	1,832	-0.55%
2021/09/24	6	23.03	0	0.00	22.90	6	2,445	0.25%
2021/08/11	1	25.80	6	25.35	25.80	-5	2,627	-0.19%
2021/08/09	2	28.00	0	0.00	27.30	2	2,620	0.08%
2021/08/06	2	29.03	4	28.45	28.25	-2	2,613	-0.08%
2021/08/03	2	27.80	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	3	27.80	27.95	-3	2,605	-0.12%
2021/07/30	3	27.28	5	28.15	27.35	-2	2,603	-0.08%
2021/07/29	2	28.05	0	0.00	28.20	2	2,605	0.08%
2021/07/28	0	0.00	6	26.87	26.90	-6	2,609	-0.23%
2021/07/27	5	28.70	0	0.00	27.25	5	2,623	0.19%
2021/07/23	2	28.40	0	0.00	28.25	2	2,608	0.08%
2021/07/22	3	30.60	1	30.25	29.40	2	2,571	0.08%
2021/07/21	1	29.70	2	29.93	29.65	-1	2,550	-0.04%
2021/07/20	3	30.15	2	29.88	29.70	1	2,509	0.04%
2021/07/19	1	30.15	1	30.40	30.25	0	2,438	0.00%
2021/07/15	1	27.85	1	28.25	28.10	0	2,391	0.00%
2021/07/14	2	29.00	1	28.10	27.85	1	2,382	0.04%
2021/07/13	5	30.28	7	31.91	29.90	-2	2,347	-0.09%
2021/07/12	5	30.85	3	30.58	31.20	2	2,112	0.09%
2021/07/09	6	28.77	0	0.00	28.40	6	1,919	0.31%
2021/07/06	0	0.00	25	28.78	27.85	-25	2,151	-1.16%
2021/07/05	25	29.13	5	29.64	29.65	20	2,346	0.85%
2021/06/29	0	0.00	3	25.60	25.65	-3	2,060	-0.15%
2021/06/28	0	0.00	1	25.60	25.60	-1	2,010	-0.05%
2021/06/25	0	0.00	1	24.50	24.40	-1	1,935	-0.05%
2021/06/24	0	0.00	3	23.05	22.95	-3	1,924	-0.16%
2021/06/23	1	22.25	0	0.00	22.25	1	1,907	0.05%
2021/06/09	0	21.00	0	0.00	20.70	0	2,299	0.00%
2021/06/07	3	21.70	0	0.00	20.90	3	2,318	0.13%
2021/05/10	1	21.80	2	22.10	21.85	-1	2,502	-0.04%
2021/05/07	1	23.10	0	0.00	22.90	1	2,539	0.04%
2021/05/03	1	23.25	0	0.00	23.30	1	3,004	0.03%
2021/04/28	0	0.00	2	25.45	25.55	-2	3,137	-0.06%
2021/04/23	4	25.10	0	0.00	25.60	4	3,129	0.13%
2021/04/22	0	0.00	11	24.92	24.80	-11	3,144	-0.35%
2021/04/21	10	25.90	11	26.17	25.85	-1	3,204	-0.03%
2021/04/20	1	25.85	0	0.00	25.85	1	3,243	0.03%
2021/04/19	2	26.58	0	0.00	26.10	2	3,260	0.06%
2021/04/14	1	25.05	0	0.00	25.40	1	3,310	0.03%
2021/04/13	2	27.45	0	0.00	26.30	2	3,256	0.06%
2021/04/12	22	29.65	17	29.26	28.55	5	3,164	0.16%
2021/04/09	10	28.42	6	28.36	28.75	4	2,902	0.14%
2021/04/08	0	0.00	2	25.98	26.15	-2	2,584	-0.08%
2021/03/31	0	0.00	1	24.25	24.25	-1	2,470	-0.04%
2021/03/25	1	23.90	0	0.00	23.60	1	2,393	0.04%
2021/03/22	3	25.33	0	0.00	24.60	3	2,343	0.13%
2021/03/19	2	25.25	3	25.63	25.90	-1	2,278	-0.04%
2021/03/18	2	25.58	1	25.30	25.35	1	2,223	0.04%
2021/03/17	1	24.95	2.1	24.78	24.40	-1.1	2,150	-0.05%
2021/03/16	1	24.00	0	0.00	23.65	1	2,047	0.05%
2021/03/15	4	24.28	1	23.85	23.65	3	2,041	0.15%
2021/03/03	0	0.00	20	22.95	23.05	-20	2,242	-0.89%
2021/02/25	1	24.15	1	23.70	23.45	0	2,217	0.00%
2021/02/19	0	0.00	5	22.05	22.40	-5	2,109	-0.24%
2021/02/18	25	22.12	0	0.00	22.20	25	2,082	1.20%
2021/02/04	1	20.65	1	20.55	20.55	0	2,017	0.00%
2021/01/28	0	0.00	1	22.70	22.65	-1	1,872	-0.05%
2021/01/27	1.1	24.02	1	24.90	22.30	0.1	1,816	0.01%
2021/01/26	3	23.02	8	23.26	23.45	-5	1,641	-0.30%
2021/01/25	10	23.16	4	23.31	23.95	6	1,500	0.40%
2021/01/22	2	21.80	2	21.73	21.80	0	1,325	0.00%
2021/01/15	1	20.50	0	0.00	20.20	1	1,095	0.09%
2021/01/14	0	0.00	1	22.65	21.75	-1	1,067	-0.09%
2021/01/13	1	21.60	0	0.00	21.60	1	987	0.10%
2021/01/12	0	0.00	1	20.00	19.65	-1	928	-0.11%
2021/01/11	0	0.00	2	20.93	20.85	-2	893	-0.22%
2021/01/05	0	0.00	30	18.50	17.95	-30	719	-4.17%
2020/12/30	0	0.00	4	17.96	18.05	-4	687	-0.58%
2020/12/28	3	18.50	0	0.00	18.40	3	689	0.44%
2020/12/25	0	0.00	2	17.03	17.65	-2	666	-0.30%
2020/12/16	2	17.53	0	0.00	17.10	2	660	0.30%
2020/12/07	0	0.00	1	17.90	17.20	-1	605	-0.17%
2020/12/03	0	0.00	2	17.55	17.60	-2	605	-0.33%
2020/12/02	2	18.25	3	18.40	18.10	-1	593	-0.17%
2020/11/30	34	18.38	3	18.50	18.25	31	531	5.84%
2020/11/27	8	18.67	5	18.74	19.00	3	475	0.63%
2020/11/20	0	0.00	1	14.65	14.95	-1	227	-0.44%
2020/09/16	0	0.00	2	15.10	15.05	-2	325	-0.61%
2020/09/09	0	0.00	1	15.15	15.05	-1	324	-0.31%
2020/09/08	1	15.35	0	0.00	15.25	1	324	0.31%
2020/09/04	1	15.05	0	0.00	15.10	1	317	0.32%
2020/09/03	1	15.05	0	0.00	15.05	1	315	0.32%
2020/08/20	2	14.50	0	0.00	14.70	2	434	0.46%
2020/08/18	2	15.30	2	15.45	15.40	0	437	0.00%
2020/07/22	0	0.00	4	15.55	15.35	-4	522	-0.77%
2020/07/20	0	0.00	1	14.95	14.90	-1	512	-0.20%
2020/07/14	2	15.00	0	0.00	15.05	2	535	0.37%
2020/05/18	0	0.00	5	15.50	15.60	-5	451	-1.11%
2020/03/19	0	0.00	22	10.80	10.90	-22	705	-3.12%
2020/03/02	5	16.68	0	0.00	16.90	5	928	0.54%
2020/02/21	2	18.50	2	18.33	18.30	0	979	0.00%
2020/02/10	5	17.10	0	0.00	17.15	5	976	0.51%
2020/02/07	1	17.75	0	0.00	17.75	1	977	0.10%
2020/02/06	0	0.00	4	18.38	18.40	-4	976	-0.41%
2020/02/05	0	0.00	1	18.20	17.90	-1	977	-0.10%
2020/01/31	1	18.75	0	0.00	18.70	1	978	0.10%
2020/01/07	1	21.50	0	0.00	21.40	1	1,081	0.09%
2020/01/03	1	24.10	0	0.00	23.40	1	1,041	0.10%
2020/01/02	9	24.66	8	24.68	24.70	1	993	0.10%
2019/12/04	3	22.93	3	22.47	22.35	0	780	0.00%
2019/12/02	0	0.00	1	21.55	21.75	-1	743	-0.13%
2019/11/29	1	23.10	0	0.00	22.00	1	734	0.14%
2019/11/28	0	0.00	7	22.58	23.05	-7	713	-0.98%
2019/11/27	11	22.79	5	22.72	22.80	6	686	0.87%
2019/11/25	0	0.00	4	21.36	20.95	-4	567	-0.70%
2019/11/22	6	21.54	3	21.45	21.45	3	555	0.54%
2019/11/21	0	0.00	1	20.20	20.25	-1	508	-0.20%
2019/11/20	0	0.00	1	20.55	20.55	-1	507	-0.20%
2019/10/23	2	22.85	5	22.79	22.40	-3	436	-0.69%
2019/10/22	13	22.87	8	23.20	23.30	5	409	1.22%
2019/10/08	1	21.15	0	0.00	20.90	1	313	0.32%
2019/09/27	1	20.05	4	19.80	20.10	-3	188	-1.59%
2019/09/25	1	18.55	0	0.00	18.75	1	166	0.60%
2019/09/24	2	18.63	0	0.00	18.65	2	160	1.25%
2019/07/23	1	20.20	1	19.65	19.75	0	197	0.00%
2019/07/04	2	20.65	2	20.50	20.50	0	366	0.00%
2019/05/08	0	0.00	1	20.40	20.45	-1	460	-0.22%
2019/04/29	1	22.20	0	0.00	21.75	1	438	0.23%
2019/04/15	0	0.00	1	20.70	20.65	-1	279	-0.36%
2019/04/08	0	0.00	2	21.05	20.80	-2	311	-0.64%
2019/04/01	0	0.00	3	20.50	20.50	-3	365	-0.82%
2019/03/25	2	20.55	0	0.00	20.50	2	385	0.52%
2019/03/21	1	21.10	0	0.00	21.20	1	404	0.25%
2019/02/19	20	22.50	2	23.08	22.80	18	657	2.74%
2019/02/18	2	22.75	0	0.00	23.00	2	627	0.32%
2018/12/26	4	24.30	4	23.99	23.10	0	589	0.00%
2018/12/19	0	0.00	1	22.00	22.00	-1	519	-0.19%
2018/12/17	1	22.50	0	0.00	22.50	1	512	0.20%
2018/12/13	1	24.40	0	0.00	23.50	1	494	0.20%
2018/12/10	1	23.80	1	22.85	23.25	0	399	0.00%
2018/12/07	1	23.60	1	23.15	23.10	0	373	0.00%
2018/11/14	0	0.00	1	18.50	18.50	-1	399	-0.25%
2018/11/05	1	18.30	0	0.00	18.35	1	426	0.23%
2018/10/17	0	0.00	4	19.30	18.95	-4	437	-0.92%
2018/09/20	0	0.00	5	24.00	24.00	-5	440	-1.14%
2018/09/19	2	24.50	0	0.00	24.50	2	439	0.46%
2018/09/14	0	0.00	2	25.60	25.30	-2	440	-0.45%
2018/09/10	0	0.00	1	25.45	24.90	-1	450	-0.22%
2018/09/07	1	27.10	1	27.15	26.00	0	453	0.00%
2018/09/06	8	26.43	6	27.03	27.00	2	456	0.44%
2018/09/03	9	26.41	5	26.30	26.25	4	489	0.82%
2018/08/15	0	0.00	1	23.60	23.90	-1	548	-0.18%
2018/07/23	2	25.80	0	0.00	26.00	2	662	0.30%
2018/06/19	2	30.50	0	0.00	30.45	2	691	0.29%
2018/06/14	0	0.00	1	31.95	32.20	-1	699	-0.14%
2018/06/13	1	34.05	0	0.00	33.35	1	679	0.15%
2018/05/22	0	0.00	4	30.18	30.30	-4	609	-0.66%
2018/05/18	1	29.15	0	0.00	28.55	1	574	0.17%
2018/05/17	3	27.60	5	27.98	28.75	-2	561	-0.36%
2018/05/08	1	26.95	1	26.60	26.50	0	643	0.00%
2018/04/30	0	0.00	1	25.65	25.50	-1	944	-0.11%
2018/04/25	2	25.90	0	0.00	26.15	2	951	0.21%
2018/04/20	0	0.00	1	28.35	28.20	-1	992	-0.10%
2018/04/18	1	29.20	0	0.00	28.65	1	1,003	0.10%
2018/04/09	0	0.00	1	29.05	29.10	-1	1,044	-0.10%
2018/04/02	1	28.95	0	0.00	28.80	1	1,042	0.10%
2018/03/23	2	29.40	0	0.00	29.45	2	1,059	0.19%
2018/03/14	5	31.35	5	30.95	30.95	0	1,081	0.00%
2018/03/13	0	0.00	1	30.95	30.80	-1	1,102	-0.09%
2018/03/09	1	30.75	0	0.00	30.50	1	1,142	0.09%
2018/03/08	0	0.00	2	30.60	30.55	-2	1,158	-0.17%
2018/03/07	2	30.35	0	0.00	30.00	2	1,167	0.17%
2018/03/06	0	0.00	2	30.75	30.40	-2	1,177	-0.17%
2018/03/02	0	0.00	1	31.60	31.40	-1	1,210	-0.08%
2018/03/01	1	32.00	0	0.00	31.95	1	1,226	0.08%
2018/02/27	1	32.00	1	31.70	31.50	0	1,231	0.00%
2018/02/23	3	32.77	0	0.00	32.40	3	1,228	0.24%
2018/02/22	0	0.00	1	32.50	32.70	-1	1,216	-0.08%
2018/02/12	0	0.00	2	29.05	29.05	-2	1,197	-0.17%
2018/02/09	2	28.00	0	0.00	28.85	2	1,203	0.17%
2018/02/08	0	0.00	1	29.60	29.50	-1	1,203	-0.08%
2018/02/05	0	0.00	1	31.55	32.15	-1	1,233	-0.08%
2018/02/01	6	33.10	6	32.60	32.30	0	1,332	0.00%
2018/01/30	3	31.87	1	33.35	31.75	2	1,401	0.14%
2018/01/29	0	0.00	1	32.65	32.60	-1	1,401	-0.07%
2018/01/26	0	0.00	4	32.58	32.65	-4	1,390	-0.29%
2018/01/25	5	33.19	5	32.59	33.00	0	1,353	0.00%
2018/01/22	2	29.95	1	30.10	29.85	1	1,254	0.08%
2018/01/18	1	31.15	2	31.13	30.50	-1	1,296	-0.08%
2018/01/17	3	30.33	0	0.00	30.50	3	1,307	0.23%
2018/01/11	1	30.00	0	0.00	30.00	1	1,394	0.07%
2018/01/03	0	0.00	1	31.70	31.60	-1	1,678	-0.06%