盈正 (3628)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.20
漲跌
▲0.60
漲幅
+1.26%
成交量
555張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	47.05	48.20	-1	137	-0.73%
2024/11/20	1	51.00	0	0.00	47.60	1	129	0.77%
2024/11/19	0	0.00	0.1	47.30	48.70	-0.1	107	-0.09%
2024/11/18	0.1	48.90	0	0.00	48.35	0.1	95	0.10%
2024/07/03	2	51.80	0	0.00	51.70	2	162	1.23%
2024/07/02	0	0.00	41	52.36	52.50	-41	161	-25.35%
2024/06/27	1	50.80	1	50.90	50.30	0	169	0.00%
2024/06/26	11	49.10	27	48.91	48.70	-16	160	-9.97%
2024/06/25	0	0.00	3	48.50	48.50	-3	161	-1.86%
2024/06/11	2	45.80	0	0.00	45.75	2	282	0.71%
2024/04/26	5	50.08	0	0.00	49.70	5	264	1.89%
2024/04/24	0	50.20	0	0.00	50.10	0	262	0.00%
2024/04/18	0	0.00	1	51.20	50.50	-1	252	-0.40%
2024/04/17	1	51.30	0	0.00	50.90	1	245	0.41%
2024/04/03	1	52.50	1	52.70	51.30	0	211	0.00%
2024/03/27	16	49.41	0	0.00	49.00	16	176	9.08%
2024/03/26	2	49.00	0	0.00	49.10	2	172	1.16%
2024/03/25	19	48.89	1	49.75	48.70	18	166	10.84%
2024/03/21	1	48.00	0	0.00	47.45	1	137	0.73%
2024/03/20	1	48.15	19	48.45	47.80	-18	131	-13.69%
2024/03/19	0	0.00	116	45.91	45.65	-116	114	-101.03%	大賣/鉅額交易
2024/03/18	70	47.73	0	0.00	47.05	70	106	65.44%
2024/02/23	0	0.00	1	42.00	42.15	-1	45	-2.22%
2024/02/05	1	42.90	0	0.00	43.15	1	40	2.45%
2024/01/19	1	42.90	0	0.00	43.20	1	41	2.39%
2024/01/17	4	42.84	0	0.00	42.85	4	41	9.60%
2024/01/16	4	43.00	0	0.00	43.25	4	41	9.67%
2024/01/15	1	43.00	0	0.00	43.65	1	41	2.40%
2024/01/12	3	43.10	0	0.00	43.30	3	41	7.23%
2024/01/11	5	43.25	0	0.00	43.35	5	41	12.18%
2024/01/04	2	43.38	0	0.00	43.45	2	42	4.69%
2024/01/03	2	43.38	0	0.00	43.50	2	42	4.70%
2023/12/29	1	43.40	0	0.00	43.40	1	42	2.38%
2023/12/28	1	43.50	0	0.00	43.50	1	42	2.36%
2023/12/27	1	43.30	0	0.00	43.55	1	42	2.35%
2023/12/26	2	43.35	0	0.00	43.40	2	42	4.70%
2023/12/25	1	43.30	0	0.00	43.30	1	42	2.36%
2023/12/22	1	43.35	0	0.00	43.30	1	42	2.35%
2023/12/21	1	43.35	0	0.00	43.40	1	42	2.35%
2023/12/20	1	43.40	0	0.00	43.55	1	42	2.36%
2023/12/19	7	43.11	0	0.00	43.50	7	42	16.55%
2023/12/18	2	43.58	0	0.00	43.60	2	41	4.77%
2023/12/15	2	43.60	0	0.00	43.65	2	42	4.73%
2023/12/14	3	43.47	0	0.00	43.50	3	42	7.06%
2023/12/13	3	43.48	0	0.00	43.50	3	42	7.04%
2023/12/12	7	43.76	0	0.00	43.70	7	43	16.28%
2023/12/11	11	43.99	0	0.00	43.80	11	42	25.62%
2023/12/08	11	43.54	0	0.00	43.65	11	41	26.20%
2023/12/07	9	43.51	0	0.00	43.40	9	41	21.46%
2023/12/06	10	43.70	0	0.00	43.60	10	41	24.08%
2023/12/05	10	43.81	0	0.00	43.85	10	41	24.09%
2023/12/04	10	43.92	0	0.00	44.15	10	41	24.27%
2023/08/29	3	42.30	0	0.00	42.00	3	236	1.27%
2023/07/07	0	0.00	21	51.80	51.30	-21	428	-4.90%
2023/06/28	1	53.70	1	54.00	53.40	0	432	0.00%
2023/06/26	0	56.20	0	0.00	56.00	0	445	0.00%
2023/06/19	1	55.00	0	0.00	55.00	1	513	0.19%
2023/06/13	1	56.30	0	0.00	56.00	1	512	0.20%
2023/06/09	0	0.00	1	60.20	60.00	-1	493	-0.20%
2023/06/08	1	57.90	1	59.20	58.40	0	482	0.00%
2023/06/06	2	58.50	2	59.00	58.30	0	469	0.00%
2023/06/05	1	59.10	1	58.00	58.00	0	458	0.00%
2023/06/02	3	58.00	3	57.83	56.70	0	447	0.00%
2023/06/01	1	54.50	1	54.40	54.40	0	446	0.00%
2023/05/31	0	0.00	2	54.80	55.40	-2	444	-0.45%
2023/05/29	1	54.00	1	54.00	53.80	0	437	0.00%
2023/05/25	2	54.55	2	54.65	54.40	0	433	0.00%
2023/05/24	2	55.00	3	55.67	55.50	-1	427	-0.23%
2023/05/23	2	56.80	0	0.00	56.00	2	414	0.48%
2023/05/19	1	52.30	0	0.00	52.40	1	376	0.27%
2023/05/18	0	0.00	1	51.60	51.60	-1	369	-0.27%
2023/05/17	1	49.45	9	49.80	50.20	-8	363	-2.20%
2023/05/16	0	0.00	1	49.80	49.55	-1	359	-0.28%
2023/05/11	0	0.00	1	48.40	47.75	-1	356	-0.28%
2023/05/09	11	49.66	1	48.85	47.70	10	352	2.84%
2023/05/08	0	0.00	8	51.00	50.80	-8	345	-2.32%
2023/04/26	3	48.50	0	0.00	49.00	3	332	0.90%
2023/04/25	0	0.00	4	47.85	48.65	-4	330	-1.21%
2023/04/21	5	52.68	2	50.70	49.45	3	328	0.91%
2023/04/13	5	50.60	1	51.50	50.50	4	287	1.39%
2023/04/12	3	54.03	0	0.00	53.10	3	274	1.09%
2023/03/28	1	48.20	1	48.45	48.15	0	238	0.00%
2023/03/27	2	49.95	0	0.00	50.20	2	237	0.84%
2023/03/24	0	0.00	1	49.50	49.60	-1	234	-0.43%
2023/03/06	1	48.25	0	0.00	46.40	1	178	0.56%
2023/01/12	0	0.00	1	41.10	40.35	-1	132	-0.76%
2022/12/26	0	0.00	1	43.30	43.25	-1	124	-0.81%
2022/12/22	0	0.00	2	43.80	43.70	-2	124	-1.61%
2022/12/19	3	45.63	0	0.00	44.55	3	124	2.42%
2022/12/16	1	45.20	0	0.00	45.00	1	116	0.86%
2022/12/12	20	46.05	0	0.00	44.20	20	96	20.65%
2022/09/22	0	0.00	10	41.58	41.80	-10	183	-5.46%
2022/09/21	0	0.00	10	42.49	42.10	-10	183	-5.46%
2022/09/08	4	42.73	0	0.00	42.70	4	202	1.98%
2022/09/05	1	46.45	1	47.80	46.80	0	186	0.00%
2022/09/01	0	0.00	0	42.00	42.00	0	130	-0.03%
2022/08/30	1	41.00	0	0.00	41.20	1	128	0.78%
2022/08/29	0	40.55	0	0.00	40.55	0	129	0.03%
2022/08/05	1	40.00	0	0.00	40.00	1	160	0.62%
2022/06/20	0	0.00	1	38.25	38.10	-1	531	-0.19%
2022/06/08	0	0.00	1	45.80	45.20	-1	1,173	-0.09%
2022/05/12	1	43.25	2	41.75	41.75	-1	1,424	-0.07%
2022/05/09	1	46.50	0	0.00	44.60	1	1,427	0.07%
2022/05/06	10	48.06	0	0.00	48.40	10	1,427	0.70%
2022/05/05	14	48.20	0	0.00	48.35	14	1,422	0.98%
2022/05/04	4	48.89	23	48.72	48.55	-19	1,418	-1.34%
2022/05/03	6	48.33	1	48.40	48.40	5	1,410	0.35%
2022/04/29	3	47.65	0	0.00	48.95	3	1,407	0.21%
2022/04/28	3	47.80	0	0.00	47.75	3	1,402	0.21%
2022/04/27	5	48.01	0	0.00	48.60	5	1,395	0.36%
2022/04/25	0	0.00	3	44.30	44.25	-3	1,375	-0.22%
2022/04/01	1	57.00	1	57.40	57.40	0	1,491	0.00%
2022/03/30	4	58.53	1	58.90	58.00	3	1,422	0.21%
2022/03/25	0	0.00	1	57.30	56.60	-1	1,394	-0.07%
2022/03/24	1	58.80	1	57.90	57.00	0	1,387	0.00%
2022/03/23	2	58.25	2	57.20	57.00	0	1,352	0.00%
2022/03/22	7	59.70	5	60.58	59.00	2	1,324	0.15%
2022/03/21	1	60.90	3	59.87	59.40	-2	1,267	-0.16%
2022/03/18	2	56.80	2	57.30	57.50	0	1,187	0.00%
2022/03/17	8	57.73	6	57.12	56.50	2	1,157	0.17%
2022/03/16	4	57.40	3	58.30	58.20	1	1,098	0.09%
2022/03/15	9	60.88	9	60.49	55.50	0	1,022	0.00%
2022/03/14	0	0.00	1	59.20	59.90	-1	934	-0.11%
2022/03/11	4	59.40	3	58.30	58.90	1	837	0.12%
2022/03/10	1	53.00	1	54.30	56.40	0	669	0.00%
2022/03/04	6	51.53	6	50.43	49.50	0	470	0.00%
2022/03/03	0	0.00	4	47.70	47.70	-4	411	-0.97%
2022/02/18	2	44.90	0	0.00	44.65	2	384	0.52%
2022/02/15	4	45.60	0	0.00	46.50	4	372	1.07%
2022/01/19	0	0.00	4	47.35	47.20	-4	318	-1.25%
2022/01/18	0	0.00	54	48.24	48.10	-54	306	-17.62%
2022/01/13	1	52.10	119	49.88	51.00	-118	279	-42.22%	大賣/鉅額交易
2022/01/12	0	0.00	36	52.30	51.00	-36	257	-13.99%
2022/01/07	0	46.15	0	0.00	45.65	0	190	0.01%
2022/01/06	2	46.70	0.3	46.62	45.60	1.7	176	0.98%
2022/01/05	1.3	50.23	1	50.00	47.10	0.3	165	0.18%
2021/12/28	0	0.00	1	40.90	39.30	-1	59	-1.69%
2021/10/05	1	35.00	0	0.00	34.90	1	19	5.09%
2021/07/01	0	0.00	1	36.35	36.05	-1	68	-1.47%
2021/06/25	0	0.00	1	37.30	37.20	-1	69	-1.44%
2021/06/01	1	36.85	1	36.75	37.00	0	70	0.00%
2021/05/03	0	0.00	1	40.15	40.15	-1	61	-1.62%
2021/04/22	1	43.55	0	0.00	41.20	1	54	1.83%
2021/04/21	2	42.90	0	0.00	42.50	2	49	4.04%
2021/02/05	4	35.36	0	0.00	35.50	4	77	5.17%
2021/01/27	2	35.20	0	0.00	35.60	2	145	1.38%
2021/01/26	1	36.30	1	35.05	35.05	0	146	0.00%
2021/01/19	3	37.47	0	0.00	37.40	3	183	1.64%
2021/01/15	5	38.14	0	0.00	38.30	5	183	2.73%
2021/01/14	0	0.00	1	38.60	38.60	-1	184	-0.54%
2021/01/12	4	38.13	0	0.00	38.45	4	186	2.15%
2021/01/11	2	38.15	0	0.00	38.30	2	187	1.06%
2021/01/08	17	38.28	0	0.00	38.40	17	191	8.90%
2021/01/07	2	39.20	0	0.00	39.20	2	199	1.00%
2021/01/06	19	39.32	0	0.00	39.05	19	216	8.79%
2021/01/05	4	39.10	0	0.00	39.10	4	229	1.74%
2021/01/04	13	39.10	0	0.00	39.65	13	235	5.51%
2020/12/31	10	39.42	0	0.00	39.40	10	235	4.25%
2020/12/24	2	39.15	0	0.00	39.40	2	238	0.84%
2020/12/22	10	38.45	0	0.00	37.75	10	239	4.18%
2020/12/18	2	38.15	0	0.00	38.40	2	242	0.82%
2020/12/16	1	38.55	0	0.00	38.75	1	244	0.41%
2020/12/15	3	38.53	0	0.00	38.60	3	245	1.22%
2020/12/11	3	38.80	0	0.00	39.20	3	248	1.21%
2020/12/10	2	39.05	0	0.00	38.90	2	250	0.80%
2020/12/09	3	39.22	0	0.00	39.10	3	253	1.18%
2020/12/08	3	39.30	0	0.00	39.50	3	260	1.15%
2020/12/07	14	39.36	0	0.00	39.05	14	268	5.21%
2020/12/04	2	39.65	0	0.00	40.00	2	280	0.71%
2020/12/03	7	39.74	0	0.00	39.60	7	288	2.42%
2020/12/02	20	40.38	0	0.00	40.00	20	325	6.15%
2020/12/01	5	41.15	0	0.00	41.20	5	333	1.50%
2020/11/30	10	41.95	0	0.00	41.85	10	344	2.90%
2020/11/25	2	40.65	0	0.00	40.65	2	338	0.59%
2020/11/23	8	40.20	0	0.00	40.55	8	334	2.39%
2020/11/18	10	39.93	0	0.00	40.00	10	327	3.06%
2020/11/16	11	39.98	0	0.00	39.90	11	322	3.41%
2020/11/13	4	40.30	0	40.30	40.30	4	320	1.25%
2020/11/10	1	42.35	1	40.50	40.50	0	315	0.00%
2020/11/06	7	42.57	3	43.65	42.00	4	301	1.33%
2020/11/05	3	42.63	20	43.44	43.60	-17	274	-6.19%
2020/11/04	0	0.00	1	39.80	39.65	-1	254	-0.39%
2020/11/03	3	38.70	0	0.00	38.70	3	253	1.18%
2020/11/02	1	40.85	0	0.00	39.35	1	251	0.40%
2020/10/30	12	41.71	0	0.00	40.05	12	248	4.83%
2020/10/29	0	0.00	3	42.10	42.10	-3	222	-1.35%
2020/10/27	3	38.00	0	0.00	38.00	3	212	1.41%
2020/10/22	3	37.30	3	38.00	37.30	0	210	0.00%
2020/10/16	0	0.00	13	41.20	39.10	-13	205	-6.33%
2020/10/15	0	0.00	5	41.58	41.00	-5	202	-2.47%
2020/10/14	0	0.00	1	42.80	43.00	-1	193	-0.52%
2020/10/13	13	40.75	1	41.60	40.55	12	174	6.88%
2020/09/29	0	0.00	62	35.11	34.80	-62	148	-41.62%
2020/09/24	0	0.00	1	38.65	38.15	-1	144	-0.69%
2020/09/23	0	0.00	24	38.78	38.75	-24	142	-16.86%
2020/09/16	0	0.00	20	39.15	39.15	-20	136	-14.61%
2020/09/14	1	41.15	0	0.00	39.50	1	133	0.75%
2020/09/11	3	42.08	4	41.90	40.75	-1	130	-0.77%
2020/09/10	1	42.20	0	0.00	40.90	1	122	0.81%
2020/09/09	0	0.00	1	45.40	44.05	-1	114	-0.87%
2020/09/08	1	44.10	0	0.00	42.00	1	100	0.99%
2020/09/07	0	0.00	2	47.03	45.60	-2	91	-2.18%
2020/09/04	0	0.00	6	42.18	43.25	-6	54	-11.06%
2020/09/03	7	38.22	4	38.53	39.35	3	41	7.23%
2020/06/30	5	36.35	0	0.00	36.45	5	38	13.10%
2020/06/29	4	36.30	0	0.00	36.40	4	37	10.53%
2020/06/24	5	36.39	0	0.00	36.40	5	37	13.34%
2020/06/23	4	34.84	1	35.20	35.20	3	35	8.35%
2020/06/22	4	34.70	0	0.00	34.75	4	35	11.33%
2020/06/18	6	33.97	0	0.00	33.95	6	34	17.30%
2020/06/17	5	33.50	0.1	34.50	34.00	4.9	34	14.25%
2020/06/16	11	33.69	0	0.00	33.75	11	35	31.18%
2020/06/15	10	33.46	0	0.00	33.75	10	35	28.08%
2020/06/12	4	33.05	0	0.00	33.75	4	35	11.35%
2020/06/11	3	33.80	0	0.00	33.50	3	35	8.45%
2020/06/09	2	33.35	0	0.00	33.35	2	35	5.58%
2020/06/08	23	33.33	0	0.00	33.30	23	35	63.95%
2020/06/05	1	33.30	0	0.00	33.30	1	35	2.81%
2020/05/08	1	30.00	1	29.95	29.85	0	26	0.00%
2020/04/28	0	0.00	0.2	29.60	29.60	-0.2	22	-0.66%
2020/04/20	0	0.00	30	26.05	26.35	-30	19	-154.24%
2020/04/17	0.1	27.10	0	0.00	26.50	0.1	18	0.39%
2020/04/08	0	0.00	1	25.25	25.35	-1	17	-5.58%
2020/04/06	0	0.00	1	24.75	24.50	-1	17	-5.62%
2020/03/31	0	0.00	1	25.00	25.00	-1	17	-5.60%
2020/03/26	0.1	26.00	1	25.50	25.10	-0.9	17	-5.24%
2020/03/25	0	0.00	10	25.52	25.30	-10	17	-56.39%
2020/03/24	0	0.00	6	24.89	25.00	-6	17	-34.42%
2020/03/20	0	0.00	6	25.00	24.95	-6	17	-34.88%
2019/12/18	0.1	33.90	0	0.00	33.70	0.1	38	0.16%
2019/12/05	0	0.00	1	33.45	33.65	-1	36	-2.70%
2019/11/22	2	33.50	0	0.00	33.60	2	34	5.85%
2019/09/27	0	0.00	11	36.45	36.85	-11	22	-48.78%
2019/09/05	0	0.00	1	33.65	33.75	-1	16	-6.19%
2019/09/02	1	34.20	0	0.00	34.10	1	17	5.85%
2019/08/01	0	0.00	3	33.62	33.85	-3	19	-15.60%
2019/07/09	0	0.00	1	35.20	35.40	-1	19	-5.11%
2019/05/09	3	35.15	0	0.00	35.00	3	33	9.04%
2019/05/08	1	35.15	0	0.00	35.10	1	32	3.07%
2019/04/09	0	0.00	3	37.47	37.15	-3	31	-9.59%
2019/04/02	0	0.00	1	36.00	36.00	-1	30	-3.28%
2019/03/29	0	0.00	2	35.80	35.80	-2	30	-6.55%
2019/03/21	1	37.05	0	0.00	37.50	1	30	3.27%
2019/03/18	2	37.15	0	0.00	37.20	2	30	6.64%
2019/03/15	2	37.50	0	0.00	37.60	2	30	6.60%
2019/03/14	1	37.30	0	0.00	37.20	1	30	3.33%
2019/03/13	2	37.50	0	0.00	37.40	2	29	6.77%
2019/03/11	2	37.50	0	0.00	37.75	2	29	6.87%
2019/02/13	2	39.20	4	39.15	39.20	-2	27	-7.37%
2019/02/12	5	38.74	5	38.76	38.75	0	25	0.00%
2019/02/11	0	0.00	3	36.60	36.60	-3	21	-14.02%
2019/01/25	1	32.85	0	0.00	32.85	1	17	5.59%
2019/01/14	1	33.85	0	0.00	33.80	1	20	4.79%
2018/10/11	2	35.10	0	0.00	34.35	2	36	5.52%
2018/09/10	0	0.00	1	39.10	38.55	-1	50	-2.00%
2018/06/22	6	49.50	0	0.00	49.10	6	586	1.02%
2018/06/20	1	49.50	0	0.00	49.80	1	582	0.17%
2018/06/15	1	50.80	0	0.00	50.50	1	581	0.17%
2018/06/14	2	52.30	3	52.53	52.10	-1	580	-0.17%
2018/06/12	3	49.98	1	50.50	50.20	2	569	0.35%
2018/06/11	9	50.21	0	0.00	50.30	9	567	1.59%
2018/06/08	21	52.34	0	0.00	51.80	21	562	3.73%
2018/06/07	10	53.84	0	0.00	53.90	10	557	1.79%
2018/06/06	25	54.06	0	0.00	54.10	25	554	4.51%
2018/06/05	9	54.60	0	0.00	54.50	9	548	1.64%
2018/06/04	2	54.00	4	54.95	55.30	-2	532	-0.38%
2018/05/31	0	0.00	65.2	51.20	51.20	-65.2	493	-13.22%
2018/05/28	2	46.55	0	0.00	46.45	2	478	0.42%
2018/05/25	1.1	46.15	0	0.00	46.25	1.1	476	0.23%
2018/05/23	17.1	46.35	0	0.00	46.60	17.1	472	3.62%
2018/05/22	1	46.45	0	0.00	46.55	1	470	0.21%
2018/05/21	23	46.02	0	0.00	46.10	23	469	4.90%
2018/05/18	18	47.19	0	0.00	47.10	18	465	3.87%
2018/05/15	6	47.20	0	0.00	47.20	6	458	1.31%
2018/05/11	1	47.30	0	0.00	47.50	1	450	0.22%
2018/05/10	6	49.26	0	0.00	49.00	6	439	1.37%
2018/05/09	1	51.90	0	0.00	52.10	1	423	0.24%
2018/05/08	0	0.00	1	55.00	54.50	-1	413	-0.24%
2018/05/07	6	53.35	0	0.00	53.30	6	404	1.48%
2018/05/04	10	54.50	32	55.98	53.40	-22	396	-5.55%
2018/05/03	2	58.80	0	0.00	58.60	2	360	0.55%
2018/04/27	21	53.21	0	0.00	52.60	21	329	6.37%
2018/04/26	1	61.40	0	0.00	52.60	1	316	0.32%
2018/04/24	0	0.00	1	54.00	57.70	-1	283	-0.35%
2018/04/23	1	53.40	0	0.00	52.50	1	261	0.38%
2018/04/20	0	0.00	6	55.00	54.60	-6	252	-2.38%
2018/04/19	1	54.50	1	55.90	56.20	0	245	0.00%
2018/04/18	1	56.50	86	56.52	55.80	-85	228	-37.20%
2018/04/17	0	0.00	20	60.89	55.50	-20	192	-10.37%
2018/04/16	8	56.80	2	56.50	57.50	6	137	4.38%
2018/04/13	0	0.00	65	52.30	52.30	-65	101	-64.32%
2018/04/12	20	48.38	154	49.00	47.55	-134	61	-217.77%	大賣/鉅額交易
2018/04/11	0	0.00	3.3	44.55	44.55	-3.3	22	-14.34%
2018/03/28	2	39.65	0	0.00	39.75	2	16	12.46%
2018/03/27	1	40.00	0	0.00	39.75	1	15	6.36%
2018/03/26	0	40.00	0	0.00	39.85	0	15	0.30%
2018/03/22	2	40.05	0	0.00	40.45	2	15	13.29%
2018/03/21	0	0.00	0	40.30	40.35	0	14	-0.30%
2018/03/19	1	39.10	0	0.00	39.10	1	13	7.68%
2018/02/27	1	39.00	0	0.00	39.00	1	14	7.04%
2018/02/21	1	38.85	0	0.00	38.70	1	14	6.90%
2018/02/12	0.1	38.85	0	0.00	38.50	0.1	14	0.41%
2018/02/08	2	38.53	0	0.00	38.20	2	14	14.00%
2018/02/07	3	38.85	0	0.00	38.50	3	14	20.81%
2018/01/26	0	0.00	10	39.35	40.00	-10	14	-70.26%
2018/01/12	0.1	38.60	0	0.00	38.60	0.1	13	0.45%