精聯 (3652)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	1	30.05	29.90	-1	161	-0.62%
2023/12/20	0	0.00	1	29.30	30.45	-1	97	-1.03%
2023/12/06	1	27.70	0	0.00	27.50	1	82	1.21%
2023/09/21	2	27.30	0	0.00	27.35	2	739	0.27%
2023/09/13	0	0.00	1	27.65	27.80	-1	1,053	-0.09%
2023/09/06	1	29.05	0	0.00	29.45	1	1,698	0.06%
2023/09/05	0	0.00	3	29.10	29.55	-3	1,700	-0.18%
2023/08/28	1	27.80	0	0.00	27.70	1	1,721	0.06%
2023/08/25	0	0.00	1	29.05	28.40	-1	1,721	-0.06%
2023/08/21	1	28.20	0	0.00	28.05	1	1,727	0.06%
2023/08/18	3	27.77	0	0.00	27.70	3	1,728	0.17%
2023/08/02	2	29.73	0	0.00	29.50	2	1,826	0.11%
2023/07/21	1	31.00	0	0.00	31.10	1	1,850	0.05%
2023/07/18	4	31.66	1	31.70	31.40	3	1,927	0.16%
2023/07/13	1	33.10	0	0.00	32.55	1	2,148	0.05%
2023/07/11	0	0.00	1	37.50	36.50	-1	2,152	-0.05%
2023/07/06	1	41.15	2	41.60	41.30	-1	2,100	-0.05%
2023/07/05	1	41.40	0	0.00	40.00	1	2,052	0.05%
2023/07/04	2	40.75	1	40.35	40.45	1	2,030	0.05%
2023/07/03	6	41.18	5	41.46	41.10	1	1,998	0.05%
2023/06/16	5	42.04	10	41.29	41.20	-5	2,365	-0.21%
2023/06/15	1	39.75	2	39.93	42.40	-1	2,169	-0.05%
2023/06/14	13	36.73	8	37.09	38.55	5	2,118	0.24%
2023/06/13	5	36.43	19	36.48	36.85	-14	2,006	-0.70%
2023/06/12	0	0.00	7	33.65	33.65	-7	1,805	-0.39%
2023/05/19	2	30.55	2	31.10	30.15	0	2,660	0.00%
2023/05/15	1	27.85	0	0.00	28.00	1	2,589	0.04%
2023/05/11	1	28.80	0	0.00	28.25	1	2,583	0.04%
2023/05/02	0	0.00	5	30.98	30.70	-5	2,542	-0.20%
2023/04/28	10	30.78	6	30.70	30.75	4	2,534	0.16%
2023/04/26	2	28.75	0	0.00	29.65	2	2,500	0.08%
2023/04/25	5	29.90	0	0.00	28.95	5	2,491	0.20%
2023/04/24	1	29.90	0	0.00	29.75	1	2,471	0.04%
2023/04/21	3	30.30	0	0.00	29.95	3	2,458	0.12%
2023/04/20	9	34.58	4	34.05	32.95	5	2,395	0.21%
2023/04/19	0	0.00	3	36.60	36.60	-3	2,260	-0.13%
2023/04/17	0	0.00	1	34.30	33.70	-1	2,125	-0.05%
2023/04/11	0	0.00	1	33.80	32.55	-1	1,991	-0.05%
2023/04/10	1	33.40	2	33.58	33.25	-1	1,976	-0.05%
2023/04/07	2	31.40	0	0.00	32.30	2	1,943	0.10%
2023/04/06	0	0.00	2	32.05	31.80	-2	1,923	-0.10%
2023/03/31	1	32.80	1	33.00	32.75	0	1,910	0.00%
2023/03/30	1	33.95	2	33.73	33.00	-1	1,892	-0.05%
2023/03/29	5	32.78	7	32.30	32.60	-2	1,842	-0.11%
2023/03/28	19	33.62	13	34.07	33.45	6	1,804	0.33%
2023/03/27	1	32.90	0	0.00	32.70	1	1,702	0.06%
2023/03/24	0	0.00	4	32.30	32.10	-4	1,668	-0.24%
2023/03/23	13	34.79	9	35.34	34.00	4	1,606	0.25%
2023/03/22	2	33.10	7	33.69	34.00	-5	1,301	-0.38%
2023/03/21	11	30.35	6	29.60	30.95	5	1,212	0.41%
2023/03/16	1	26.20	0	0.00	26.40	1	1,082	0.09%
2023/03/15	0	0.00	1	28.30	28.25	-1	1,061	-0.09%
2023/03/14	0	0.00	4	28.20	27.70	-4	1,036	-0.39%
2023/03/13	3	27.65	0	0.00	27.65	3	1,016	0.30%
2023/03/10	5	29.10	3	28.22	28.15	2	989	0.20%
2023/03/09	2	32.05	4	31.08	31.00	-2	928	-0.22%
2023/03/08	26	32.56	21	32.93	31.95	5	867	0.58%
2023/03/07	0	0.00	3	30.60	30.60	-3	695	-0.43%
2023/03/03	7	32.58	7	32.19	31.45	0	568	0.00%
2023/03/02	3	32.25	1	31.90	32.00	2	489	0.41%
2023/03/01	3	31.48	4	31.41	31.70	-1	365	-0.27%
2023/02/24	2	28.85	2	28.50	28.85	0	184	0.00%
2023/02/23	2	26.25	5	26.22	26.25	-3	157	-1.91%
2022/12/06	0	0.00	12	24.15	23.65	-12	94	-12.73%
2022/11/30	0	0.00	15	23.00	23.25	-15	102	-14.58%
2022/10/19	2	21.40	0	0.00	21.45	2	213	0.93%
2022/10/12	5	22.35	0	0.00	21.85	5	214	2.33%
2022/10/11	10	21.75	0	0.00	21.70	10	215	4.65%
2022/10/05	5	22.55	0	0.00	22.50	5	215	2.32%
2022/10/03	3	22.15	0	0.00	22.15	3	218	1.37%
2022/09/28	3	21.85	0	0.00	21.50	3	215	1.39%
2022/09/27	1	22.40	0	0.00	22.55	1	212	0.47%
2022/09/14	0	0.00	5	22.75	23.00	-5	183	-2.72%
2022/09/06	1	23.20	0	0.00	23.15	1	181	0.55%
2022/09/05	1	24.50	1	24.00	23.90	0	183	0.00%
2022/09/01	1	24.85	0	0.00	24.80	1	187	0.53%
2022/08/31	1	25.15	0	0.00	25.05	1	184	0.54%
2022/08/30	1	24.65	0	0.00	24.75	1	179	0.56%
2022/08/23	3	24.60	0	0.00	25.00	3	155	1.93%
2022/08/22	3	25.85	0	0.00	25.30	3	144	2.08%
2022/08/11	1	22.05	0	0.00	22.40	1	78	1.27%
2021/12/16	0	0.00	1	21.90	21.95	-1	246	-0.41%
2021/12/14	1	21.60	0	0.00	21.50	1	269	0.37%
2021/12/07	0	0.00	1	22.55	22.70	-1	465	-0.21%
2021/12/06	0	0.00	1.8	21.96	21.95	-1.8	457	-0.39%
2021/12/02	0	0.00	11	21.83	21.80	-11	483	-2.28%
2021/11/30	0	0.00	1	21.85	21.90	-1	483	-0.21%
2021/11/29	11	22.08	0	0.00	21.90	11	477	2.30%
2021/11/24	0	0.00	2	24.70	24.65	-2	454	-0.44%
2021/11/19	0	0.00	1	24.95	24.70	-1	460	-0.22%
2021/11/16	2	24.53	0	0.00	24.45	2	476	0.42%
2021/11/12	1	24.50	0	0.00	24.45	1	487	0.21%
2021/11/04	0	0.00	2	26.85	26.75	-2	710	-0.28%
2021/10/29	1	25.75	0	0.00	25.60	1	709	0.14%
2021/10/27	1	27.10	0	0.00	27.15	1	698	0.14%
2021/09/22	0	0.00	1	26.30	26.35	-1	622	-0.16%
2021/09/16	1	31.15	0	0.00	28.10	1	596	0.17%
2021/09/15	0	0.00	4	27.75	30.00	-4	470	-0.85%
2021/09/14	4	27.31	0	0.00	27.30	4	446	0.90%
2021/09/10	0	0.00	8	26.50	26.85	-8	411	-1.95%
2021/09/09	0	0.00	2	24.15	24.45	-2	389	-0.51%
2021/09/08	2	24.50	1	24.65	24.30	1	387	0.26%
2021/09/07	10	26.37	6	28.54	25.00	4	385	1.04%
2021/09/02	1	24.15	0	0.00	24.35	1	348	0.29%
2021/08/30	1	24.55	0	0.00	24.50	1	342	0.29%
2021/08/27	3	24.78	2	24.85	24.90	1	341	0.29%
2021/08/23	2	24.30	9	23.45	24.15	-7	322	-2.17%
2021/08/20	1	21.95	0	0.00	22.25	1	309	0.32%
2021/08/19	1	22.00	0	0.00	21.85	1	305	0.33%
2021/08/17	4	22.91	0	0.00	22.75	4	289	1.38%
2021/08/16	3	24.52	0	0.00	24.75	3	270	1.11%
2021/08/13	1	27.40	1	27.80	27.15	0	244	0.00%
2021/04/06	0	0.00	1	20.80	20.90	-1	69	-1.45%
2021/04/01	0	0.00	2	20.60	20.60	-2	68	-2.90%
2021/03/29	0	0.00	2	20.50	20.20	-2	67	-2.98%
2021/03/26	0	0.00	2	20.55	20.30	-2	64	-3.08%
2021/03/15	1	21.45	0	0.00	21.00	1	59	1.68%
2021/02/05	0	0.00	1	19.90	19.90	-1	41	-2.42%
2021/01/19	0	0.00	1	20.20	20.20	-1	37	-2.66%
2021/01/14	0	0.00	1	20.25	20.25	-1	36	-2.71%
2020/11/27	0	0.00	1	19.90	19.90	-1	54	-1.83%
2020/09/25	0	0.00	2	21.40	19.75	-2	207	-0.96%
2020/09/24	2	20.63	0	0.00	20.20	2	204	0.98%
2020/07/10	10	22.99	0	0.00	23.60	10	143	6.96%
2020/03/19	0	0.00	64	11.95	11.35	-64	117	-54.33%
2020/02/04	0	0.00	1	16.35	16.40	-1	274	-0.36%
2020/01/07	0	0.00	4	18.53	18.30	-4	270	-1.48%
2019/12/25	1	19.00	0	0.00	18.65	1	250	0.40%
2019/12/20	2	18.53	0	0.00	18.30	2	241	0.83%
2019/12/19	0	0.00	1	18.55	18.65	-1	238	-0.42%
2019/12/18	2	18.60	0	0.00	18.45	2	235	0.85%
2019/12/05	1	20.25	12	19.72	20.25	-11	103	-10.65%
2019/12/04	0	0.00	5	17.97	18.45	-5	59	-8.46%
2019/12/03	5	16.57	0	0.00	16.80	5	45	11.06%
2019/11/15	0	0.00	1	16.25	16.25	-1	40	-2.50%
2019/10/30	0	0.00	1	16.80	16.80	-1	35	-2.80%
2019/09/26	2	16.00	0	0.00	16.00	2	24	8.30%
2019/07/08	1	16.35	0	0.00	16.35	1	54	1.83%
2019/07/05	1	16.30	0	0.00	16.30	1	54	1.84%
2019/06/03	1	16.20	0	0.00	16.20	1	55	1.80%
2019/05/22	1	16.40	0	0.00	16.15	1	62	1.61%
2019/05/16	1	16.60	0	0.00	16.60	1	62	1.59%
2019/05/07	1	17.55	0	0.00	17.45	1	60	1.64%
2019/05/03	1	17.30	0	0.00	17.30	1	60	1.67%
2019/04/26	2	17.85	0	0.00	17.80	2	57	3.49%
2019/04/25	6	17.98	0	0.00	17.90	6	56	10.53%
2019/04/24	4	17.93	0	0.00	17.90	4	56	7.10%
2019/04/23	2	18.35	0	0.00	18.20	2	55	3.62%
2019/04/17	2	17.68	0	0.00	17.60	2	27	7.15%
2019/04/16	2	17.70	0	0.00	17.70	2	27	7.25%
2019/04/12	1	17.60	0	0.00	17.70	1	25	3.85%
2019/04/11	2	17.60	0	0.00	17.60	2	25	7.92%
2019/04/10	2	17.58	0	0.00	17.60	2	24	8.08%
2019/04/09	2	17.55	0	0.00	17.55	2	24	8.24%
2019/04/08	3	17.57	0	0.00	17.55	3	24	12.41%
2018/09/27	0	0.00	1	18.50	18.55	-1	30	-3.24%
2018/04/16	0	0.00	2	32.45	30.60	-2	984	-0.20%
2018/04/13	2	32.35	0	0.00	31.70	2	967	0.21%
2018/04/11	1	30.40	0	0.00	28.90	1	927	0.11%
2018/03/31	0	0.00	2	33.33	32.60	-2	870	-0.23%
2018/03/30	1	35.20	2	33.40	33.65	-1	852	-0.12%
2018/03/29	2	33.95	1	33.50	33.20	1	806	0.12%
2018/03/28	1	35.20	1	34.45	33.40	0	781	0.00%
2018/03/27	1	33.00	0	0.00	32.60	1	716	0.14%
2018/03/26	40	33.65	10	34.48	33.00	30	677	4.43%
2018/03/23	6	32.32	1	32.00	32.50	5	566	0.88%
2018/03/21	2	32.40	3	32.67	31.00	-1	490	-0.20%
2018/03/20	4	32.40	1	32.35	32.50	3	453	0.66%
2018/03/14	1	27.55	0	0.00	28.80	1	317	0.31%
2018/03/13	1	28.00	0	0.00	28.30	1	302	0.33%
2018/03/12	0	0.00	5	27.75	26.85	-5	274	-1.82%
2018/03/09	8	30.06	3	30.40	29.50	5	237	2.11%