• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,015張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21182.3000.0083.2017,7140.01%
2024/11/20184.30182.7083.3008,1430.00%
2024/11/1900.00184.7085.00-18,408-0.01%
2024/11/18383.3000.0082.7038,9900.03%
2024/11/151887.441386.1086.1059,4120.05%
2024/11/14487.151188.5387.90-79,802-0.07%
2024/11/13184.6000.0084.40110,5850.01%
2024/11/121487.7600.0085.601410,8650.13%
2024/11/1100.00192.2090.60-111,432-0.01%
2024/11/08990.6700.0090.10912,3530.07%
2024/11/071094.461794.8592.20-712,350-0.06%
2024/11/05293.35393.1791.70-113,092-0.01%
2024/11/04689.52390.1791.00313,4550.02%
2024/11/01892.16792.6191.50113,6490.01%
2024/10/301492.11392.7390.601114,2550.08%
2024/10/291194.771294.7494.50-115,142-0.01%
2024/10/28593.90292.5093.10315,6170.02%
2024/10/251697.741696.8597.80016,0680.00%
2024/10/241696.241996.6395.40-316,099-0.02%
2024/10/233.192.74791.5691.10-3.916,100-0.02%
2024/10/22286.55187.0087.00116,3030.01%
2024/10/21186.70486.7887.50-316,553-0.02%
2024/10/18183.60185.5083.30016,5590.00%
2024/10/17383.63383.9084.50016,5780.00%
2024/10/1600.00780.9480.30-716,541-0.04%
2024/10/15482.801181.6580.80-716,553-0.04%
2024/10/141082.001981.3582.50-916,582-0.05%
2024/10/111482.821283.0480.90216,6720.01%
2024/10/09585.8400.0083.20516,8710.03%
2024/10/08188.90189.3088.90016,8450.00%
2024/10/07289.25289.5590.80016,8840.00%
2024/10/04388.43288.0087.70116,9640.01%
2024/10/0100.000.292.7092.50-0.217,0850.00%
2024/09/3000.00592.4693.20-517,302-0.03%
2024/09/271198.63897.0195.40317,6780.02%
2024/09/262998.582599.2296.60417,6330.02%
2024/09/25294.90195.5094.90117,4600.01%
2024/09/24293.85195.0095.00117,6520.01%
2024/09/231.396.89195.7096.600.318,1190.00%
2024/09/202098.9423100.2596.10-318,157-0.02%
2024/09/191394.241892.1794.20-518,224-0.03%
2024/09/18290.0000.0090.10218,3300.01%
2024/09/163092.783092.0691.90018,3900.00%
2024/09/134093.403994.1493.40118,3170.01%
2024/09/12888.80989.0988.80-117,982-0.01%
2024/09/1100.00486.8086.60-417,931-0.02%
2024/09/10491.50489.1588.00017,9140.00%
2024/09/091292.47892.7092.60417,7550.02%
2024/09/06588.68189.0088.50417,5470.02%
2024/09/05592.48590.5689.50017,5120.00%
2024/09/04693.421794.4293.20-1117,421-0.06%
2024/09/034101.385100.60100.50-117,317-0.01%
2024/09/0221101.0114101.3199.20717,2260.04%
2024/08/30599.70499.4399.10117,1630.01%
2024/08/298.3102.365102.70102.003.317,0710.02%
2024/08/288105.7511105.64101.50-316,903-0.02%
2024/08/275100.904101.13100.00116,6110.01%
2024/08/2611100.818101.3698.60316,3960.02%
2024/08/2322.1101.6322102.71104.000.116,1860.00%
2024/08/2222108.4120.1108.88108.001.915,7790.01%
2024/08/2117107.3817107.94107.50015,3410.00%
2024/08/2035110.3336.1110.15110.50-1.115,057-0.01%
2024/08/1923.1103.2619104.89108.504.114,4590.03%
2024/08/1613100.5518102.8798.80-514,034-0.04%
2024/08/1548.1101.6138100.1398.5010.113,6020.07%
2024/08/14595.4012100.09101.00-712,704-0.06%
2024/08/133790.843390.9092.10412,4030.03%
2024/08/1232.196.0225.397.1888.706.811,7840.06%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/0828.382.142983.1587.10-0.710,779-0.01%
2024/08/07276.0515.176.7979.20-13.110,049-0.13%
2024/08/0625.173.811872.9672.007.19,8880.07%
2024/08/053.172.9042.273.1672.00-39.19,448-0.41%
2024/08/023382.013582.6180.00-29,211-0.02%
2024/08/017183.6050.485.8981.9020.68,4990.24%
2024/07/3180.178.1748.280.5184.0031.97,4860.43%
2024/07/3031.273.9039.273.6776.40-86,830-0.12%
2024/07/2919.170.9513.171.0869.5066,1870.10%
2024/07/2618.869.062170.1372.30-2.35,730-0.04%
2024/07/2365.165.066364.0066.802.15,2260.04%
2024/07/222464.3629.164.4367.20-5.14,830-0.10%
2024/07/197.162.49863.2661.10-14,542-0.02%
2024/07/18262.20362.9062.20-14,419-0.02%
2024/07/173.562.27262.1561.001.54,3440.03%
2024/07/16161.1000.0061.1014,3110.02%
2024/07/15162.80562.0461.20-44,304-0.09%
2024/07/12763.90364.9363.5044,2510.09%
2024/07/111063.84864.4664.5024,1340.05%
2024/07/10163.60563.1663.60-43,891-0.10%
2024/07/09158.6000.0057.9013,8540.03%
2024/07/08661.80260.4560.1043,8030.11%
2024/07/05564.0219.264.7363.70-14.23,713-0.38%
2024/07/04563.22663.7363.00-13,549-0.03%
2024/07/0311.262.96863.0462.203.23,2980.10%
2024/07/022060.661259.7861.9082,8690.28%
2024/07/01757.66657.0756.3012,7510.04%
2024/06/281058.961158.4657.40-12,608-0.04%
2024/06/272558.903258.7957.90-72,348-0.30%
2024/06/261554.232154.7556.60-61,790-0.34%
2024/06/253652.756953.1651.50-331,618-2.04%
2024/06/245252.381852.2052.60341,1542.94%
2024/06/21447.131047.6247.90-6895-0.67%
2024/06/19245.0300.0044.7028030.25%
2024/06/18245.68145.6045.9017980.13%
2024/06/1700.00245.9546.05-2811-0.25%
2024/06/14244.95144.6543.5517950.13%
2024/06/12246.83146.5044.4518840.11%
2024/06/11448.63347.8747.2519000.11%
2024/06/06148.801148.4548.45-10924-1.08%
2024/06/05647.82648.2448.0509220.00%
2024/06/04247.65447.6948.00-2954-0.21%
2024/05/31246.55146.5046.6511,0980.09%
2024/05/3000.00144.8044.90-11,112-0.09%
2024/05/29145.5000.0045.5011,1210.09%
2024/05/27145.8000.0045.2011,1280.09%
2024/05/23144.15244.5344.60-11,164-0.09%
2024/05/22345.83245.7844.9511,1930.08%
2024/05/2100.00143.5043.60-11,308-0.08%
2024/05/17143.2000.0042.6011,4450.07%
2024/05/16143.35143.6544.0001,4760.00%
2024/05/13144.4000.0044.1011,4920.07%
2024/05/1000.00144.6544.65-11,501-0.07%
2024/05/08143.4500.0043.5011,4880.07%
2024/05/02145.2500.0045.3011,4850.07%
2024/04/26146.10146.7545.3001,4790.00%
2024/04/2400.00143.4043.40-11,463-0.07%
2024/04/22142.5500.0042.3011,4560.07%
2024/04/19143.55342.3043.50-21,442-0.14%
2024/04/18145.95146.2546.2501,4100.00%
2024/04/17246.8800.0046.3021,4000.14%
2024/04/16147.2500.0046.5511,3920.07%
2024/04/15347.72147.7547.8521,3820.14%
2024/04/12848.6000.0047.8581,3690.58%
2024/04/1100.00148.0048.20-11,350-0.07%
2024/04/10147.05346.9347.30-21,314-0.15%
2024/04/08144.5000.0044.1511,2840.08%
2024/04/03144.00144.8544.8501,2780.00%
2024/04/02245.8500.0045.0021,2730.16%
2024/03/29246.88147.9546.3011,2610.08%
2024/03/27146.40146.2546.2501,2460.00%
2024/03/26146.30146.7046.2501,2430.00%
2024/03/25146.9500.0046.3011,2430.08%
2024/03/22447.54147.3047.3031,2270.24%
2024/03/21247.43348.2048.55-11,226-0.08%
2024/03/20448.25249.0047.6021,2330.16%
2024/03/19147.80947.9947.85-81,211-0.66%
2024/03/18648.94550.6048.7511,1880.08%
2024/03/15450.58250.0049.3521,1140.18%
2024/03/14147.90349.5550.50-21,075-0.19%
2024/03/13248.20148.5548.1511,0230.10%
2024/03/1200.00547.2047.60-5983-0.51%
2024/03/11345.80145.2044.9029590.21%
2024/03/08546.90146.6046.5049410.42%
2024/03/071050.2700.0049.55108881.13%
2024/03/062053.107654.2750.10-56837-6.68%
2024/03/055248.77648.2949.45467086.50%
2024/03/04247.151547.0547.35-13683-1.90%
2024/03/015047.743647.3646.90146722.08%
2024/02/27347.153547.8446.90-32643-4.97%
2024/02/267047.5714546.5248.00-75626-11.97% 大賣/
2024/02/233348.054947.4047.15-16598-2.67%
2024/02/2210248.39447.8348.009856617.28% 大買/
2024/02/214946.262746.3548.10224275.14%
2024/02/20444.71444.7543.7503500.00%
2024/02/1900.00144.0544.05-1276-0.36%
2024/02/1600.00239.5840.05-2239-0.83%
2024/02/15137.95138.5038.1002250.00%
2024/02/0500.00137.7537.75-1217-0.46%
2024/01/2400.00136.9036.90-1232-0.43%
2024/01/2200.00136.6035.65-1230-0.43%
2024/01/04135.6000.0035.6012330.43%
2024/01/0300.00135.9035.95-1240-0.42%
2024/01/02135.2000.0035.4012410.41%
2023/12/22236.35136.7036.1512470.40%
2023/12/21137.20137.7036.7002460.00%
2023/12/2000.00136.4036.90-1241-0.41%
2023/12/19135.8500.0035.5012330.43%
2023/12/18136.8000.0036.0012360.42%
2023/12/1500.00136.0036.55-1241-0.41%
2023/12/14135.0000.0034.7512400.42%
2023/11/2900.00136.7036.75-1296-0.34%
2023/11/28136.1000.0036.1012960.34%
2023/11/2200.00137.0037.10-1316-0.32%
2023/11/21136.6000.0036.4513140.32%
2023/11/16236.55236.9036.5003220.00%
2023/11/15136.9500.0036.8513230.31%
2023/11/1400.00136.9537.00-1326-0.31%
2023/11/10136.6500.0036.0013550.28%
2023/11/09136.60237.1536.65-1356-0.28%
2023/11/08236.45137.0036.6013670.27%
2023/11/0700.00136.2536.15-1368-0.27%
2023/11/06135.8500.0035.8513790.26%
2023/11/03137.10137.7036.2503840.00%
2023/11/0200.00136.7036.90-1375-0.27%
2023/11/01135.0000.0035.0013940.25%
2023/10/31135.8500.0035.2514560.22%
2023/10/30234.93335.5036.00-1577-0.17%
2023/10/27133.70134.0035.1505970.00%
2023/10/13134.3000.0033.5019430.11%
2023/10/05135.6500.0035.6519350.11%
2023/10/0200.00136.3036.30-1935-0.11%
2023/09/21135.5000.0034.9519350.11%
2023/09/20137.55337.1836.05-2929-0.22%
2023/09/19436.20336.7036.1019100.11%
2023/09/18135.1000.0035.4018910.11%
2023/09/1300.00135.4534.75-1890-0.11%
2023/09/12134.55135.4534.2008890.00%
2023/09/11134.55135.4534.5508850.00%
2023/09/08134.5500.0034.1518810.11%
2023/09/05135.3000.0035.1518830.11%
2023/09/0400.00234.8336.05-2872-0.23%
2023/08/2200.00533.3032.70-5871-0.57%
2023/08/21133.3000.0033.3018710.11%
2023/08/10134.7500.0034.1018390.12%
2023/08/09336.2500.0035.2538280.36%
2023/08/08137.75236.1835.85-1821-0.12%
2023/08/07135.9000.0037.4018120.12%
2023/08/04539.62839.7938.70-3781-0.38%
2023/08/021942.981542.9342.9547340.54%
2023/08/01340.68240.6540.5016280.16%
2023/07/312141.4813841.1041.95-117634-18.44% 大賣/鉅額交易
2023/07/281240.68841.8041.8545350.75%
2023/07/273537.882437.2138.05114522.43%
2023/07/264037.20238.0535.20384079.33%
2023/07/255735.51735.3435.105037713.23%
2023/07/24234.136133.1633.50-59356-16.53%
2023/07/216034.60134.8034.555934517.08%
2023/07/2000.00132.8533.40-1330-0.30%
2023/07/1400.00131.6531.80-1371-0.27%
2023/07/10130.6000.0030.9014380.23%
2023/07/0700.00830.7330.65-8441-1.81%
2023/07/06131.85731.3931.05-6445-1.35%
2023/07/0500.00331.8531.85-3466-0.64%
2023/07/041832.6000.0032.05184843.71%
2023/07/031232.301231.9032.0504800.00%
2023/06/2900.00131.5531.55-1474-0.21%
2023/06/2600.0013731.6331.75-137474-28.85% 大賣/鉅額交易
2023/06/2100.003231.8532.00-32474-6.75%
2023/06/2000.008831.8532.20-88471-18.65%
2023/06/19332.3500.0032.1534700.64%
2023/06/1400.004532.7133.00-45469-9.58%
2023/06/09233.3000.0033.3524580.44%
2023/06/082334.8900.0033.80234565.04%
2023/06/06233.50133.5034.7014450.22%
2023/06/05332.63233.2033.1014280.23%
2023/06/02132.0500.0032.0014140.24%
2023/05/302332.9100.0032.40234135.57%
2023/05/292832.41132.2532.65274116.56%
2023/05/26132.0500.0032.0014100.24%
2023/05/251233.30132.4532.85114062.71%
2023/05/24131.7500.0031.8014000.25%
2023/05/2300.00132.3532.00-1399-0.25%
2023/05/2200.00131.5531.60-1396-0.25%
2023/05/1900.00131.4031.15-1393-0.25%
2023/05/18130.8000.0030.6513880.26%
2023/05/17131.8000.0031.8013740.27%
2023/05/12931.7700.0031.8593702.43%
2023/05/0900.00133.8533.45-1356-0.28%
2023/05/08236.95136.6035.9013410.29%
2023/05/056037.748237.3237.60-22322-6.83%
2023/04/2800.00135.0534.90-1262-0.38%
2023/04/21135.05134.3033.8002480.00%
2023/04/202235.8500.0035.20222429.08%
2023/04/195037.0400.0037.055023021.66%
2023/04/182336.06334.8235.20202009.99%
2023/04/1700.002133.9633.85-21181-11.59%
2023/04/145136.47136.6034.255017428.59%
2023/04/1300.005033.6733.30-50132-37.78%
2023/04/125834.382934.0934.402912722.71%
2023/04/11134.453534.1334.15-34122-27.77%
2023/04/105534.8800.0035.005511547.80%
2023/04/0710033.52533.0533.009591104.17%
2023/03/1500.00129.9529.95-155-1.79%
2023/03/1000.00130.0029.40-156-1.78%
2023/02/10128.3500.0028.501521.91%
2023/01/10128.25128.7528.350540.00%
2023/01/09128.2500.0028.351541.85%
2022/12/14128.7000.0028.851671.48%
2022/12/12128.8500.0029.101691.45%
2022/12/0900.00129.7529.05-169-1.43%
2022/11/15126.9500.0027.001901.10%
2022/11/11127.05127.4027.350950.00%
2022/11/0800.00126.9026.65-1118-0.84%
2022/10/21124.0500.0023.9511610.62%
2022/10/1400.00324.4024.40-3173-1.73%
2022/09/21227.6500.0027.0523090.65%
2022/08/22130.5000.0030.5011,1760.09%
2022/08/1900.00731.6231.45-71,173-0.60%
2022/08/1700.00230.9030.90-21,168-0.17%
2022/08/0800.00428.2028.60-41,139-0.35%
2022/08/0100.003128.4228.15-311,132-2.74%
2022/07/293129.01129.3028.85301,1282.66%
2022/07/06127.0500.0026.0011,0730.09%
2022/07/0400.003027.0326.95-301,065-2.82%
2022/07/0100.0018828.7227.35-1881,059-17.75% 大賣/鉅額交易
2022/06/30131.608331.2730.35-821,036-7.91%
2022/06/29433.18333.5332.8511,0200.10%
2022/06/285633.388933.1033.10-331,025-3.22%
2022/06/2730133.7422532.5632.65761,0057.56% 大買/大賣/
2022/06/2400.004431.6531.70-44975-4.51%
2022/06/2310031.6100.0031.4510096510.36%
2022/06/2217233.30233.4332.0517095017.88% 大買/鉅額交易
2022/06/213231.98332.7032.85298973.23%
2022/06/2011133.9410635.2333.0058510.59% 大買/大賣/
2022/06/17233.601233.8033.35-10772-1.29%
2022/06/162534.3711235.3033.95-87739-11.76% 大賣/
2022/06/1550234.1540133.7635.2010167115.03% 大買/大賣/鉅額交易
2022/06/14534.6431035.1134.10-305533-57.14% 大賣/鉅額交易
2022/06/1330033.00433.0033.00296245120.78% 大買/鉅額交易
2022/06/1000.00230.0030.00-2201-0.99%
2022/06/0100.00127.3027.30-1269-0.37%
2022/05/30127.0500.0027.1513490.29%
2022/05/20126.4000.0026.1015140.19%
2022/05/05127.9500.0027.5015110.20%
2022/05/04127.3000.0027.4015120.20%
2022/04/26128.6000.0028.2515110.20%
2022/04/25228.6000.0028.7025100.39%
2022/04/22129.9500.0029.7515120.20%
2022/04/19330.1800.0030.1535160.58%
2022/04/15230.1500.0030.1025200.38%
2022/04/12130.8000.0030.6015280.19%
2022/04/11431.7500.0030.9045290.75%
2022/04/08131.6000.0031.5015280.19%
2022/03/31132.55133.7032.1505220.00%
2022/03/22132.85632.5832.45-5507-0.99%
2022/03/18632.09132.4031.5555180.97%
2022/03/17130.8500.0030.8515170.19%
2022/03/16129.6500.0030.5015220.19%
2022/03/15829.2000.0029.3085221.53%
2022/03/14130.1000.0030.2015220.19%
2022/03/11230.4000.0030.2025220.38%
2022/03/07133.50134.5032.1005080.00%
2022/03/04234.15133.0533.0514670.21%
2022/03/03234.10134.5533.9014560.22%
2022/03/0200.00233.8834.55-2412-0.48%
2022/02/25332.95131.4531.4523580.56%
2022/02/24131.55231.7032.85-1313-0.32%
2022/02/23230.0000.0029.9022770.72%
2022/02/22129.60130.4030.1002820.00%
2022/02/2100.00130.2030.10-1291-0.34%
2022/02/17229.7000.0029.7523060.65%
2022/02/16330.0500.0029.8033190.94%
2022/02/14129.5500.0029.5013360.30%
2022/02/10130.6500.0030.8513490.29%
2022/01/26129.8000.0029.2013840.26%
2022/01/24230.7800.0030.6024620.43%
2022/01/12131.6500.0031.8017430.13%
2022/01/11232.0300.0031.6027660.26%
2022/01/07132.2500.0031.2518100.12%
2021/12/16234.45233.8533.8502,1980.00%
2021/12/08135.8000.0035.8013,5770.03%
2021/11/29134.0500.0035.5514,2090.02%
2021/11/2500.00138.1538.00-14,651-0.02%
2021/11/24138.4000.0038.3014,8480.02%
2021/11/23438.8300.0038.4544,9830.08%
2021/11/18138.0500.0038.1015,2140.02%
2021/11/05139.0000.0038.4515,9530.02%
2021/11/02141.70141.0039.7506,0860.00%
2021/11/01143.2500.0041.7016,0900.02%
2021/10/291443.291042.7242.8546,0690.07%
2021/10/2800.00142.9042.95-15,996-0.02%
2021/10/2700.00338.9039.05-35,936-0.05%
2021/10/26338.6800.0038.6536,1210.05%
2021/10/20238.7300.0038.9026,3550.03%
2021/10/13142.1000.0039.3016,2580.02%
2021/10/0800.00343.3242.50-36,188-0.05%
2021/10/07444.56444.8844.3006,1280.00%
2021/10/06644.27244.4544.1546,0770.07%
2021/10/05742.84742.0544.3006,0230.00%
2021/10/041243.521345.0642.75-15,938-0.02%
2021/10/011346.691147.0944.8025,7990.03%
2021/09/30245.90346.5546.00-15,493-0.02%
2021/09/29144.8000.0043.1515,3720.02%
2021/09/28145.9000.0045.5015,3360.02%
2021/09/271046.69746.1146.2035,2930.06%
2021/09/241446.031746.6747.00-35,211-0.06%
2021/09/231045.57645.4945.5045,0550.08%
2021/09/221745.411545.7644.4024,9270.04%
2021/09/174248.553948.9044.9534,5590.07%
2021/09/16947.711848.9649.90-93,885-0.23%
2021/09/15140.80243.9045.40-13,679-0.03%
2021/09/10142.45143.6542.2503,5100.00%
2021/09/08244.1000.0042.5023,4510.06%
2021/09/07145.3000.0044.1013,4030.03%
2021/09/061149.001149.2846.5503,2990.00%
2021/09/032444.682445.1246.7503,1130.00%
2021/09/02243.6300.0042.5022,9790.07%
2021/09/01648.611147.9145.70-52,882-0.17%
2021/08/312647.703147.8948.60-52,669-0.19%
2021/08/301345.891245.5146.3512,4170.04%
2021/08/27743.01642.8742.8512,2200.05%
2021/08/26540.38540.7040.8502,0810.00%
2021/08/2300.00136.0037.05-11,832-0.05%
2021/08/20237.8000.0036.3021,7860.11%
2021/08/19840.49242.0037.8061,6830.36%
2021/08/18241.55141.1040.7011,5630.06%
2021/08/171244.141344.4542.30-11,380-0.07%
2021/08/1600.00441.0141.25-41,198-0.33%
2021/08/1100.001140.1040.10-111,060-1.04%
2021/08/1000.00146.2542.75-11,030-0.10%
2021/08/09749.06250.3847.5059830.51%
2021/08/06149.30150.6050.8009380.00%
2021/08/0500.00445.6346.30-4896-0.45%
2021/08/04141.90141.5042.1008820.00%
2021/08/0300.001241.4842.65-12864-1.39%
2021/08/0200.00339.3840.60-3840-0.36%
2021/07/30541.38641.7840.60-1807-0.12%
2021/07/2800.00134.7034.75-1508-0.20%
2021/07/2600.00128.7028.75-1414-0.24%
2021/07/2200.00125.6026.10-1430-0.23%
2021/07/21225.1300.0024.8524810.42%
2021/07/2000.00125.7525.30-1497-0.20%
2021/07/1900.00125.8026.30-1516-0.19%
2021/07/14225.13125.4024.8516610.15%
2021/07/1300.00225.4025.50-2687-0.29%
2021/07/1200.00224.8324.75-2706-0.28%
2021/07/08123.5000.0023.5017260.14%
2021/07/07123.7000.0023.6017600.13%
2021/07/05124.2500.0023.9518080.12%
2021/07/01124.3000.0024.2518480.12%
2021/06/30124.95124.6524.9508600.00%
2021/06/28124.3000.0024.3018540.12%
2021/06/2500.00124.5024.50-1861-0.12%
2021/06/2400.00223.9324.00-2860-0.23%
2021/06/21223.1300.0022.9528570.23%
2021/06/18124.0000.0024.1018550.12%
2021/06/10122.30122.7023.0508570.00%
2021/06/0900.00422.4522.40-4870-0.46%
2021/06/08121.5000.0021.6018670.12%
2021/06/04121.9500.0022.2018690.11%
2021/06/03222.0800.0022.2528670.23%
2021/06/02122.00222.2022.15-1866-0.12%
2021/05/17119.9500.0020.3019140.11%
2021/05/10424.4000.0024.7548670.46%
2021/05/04125.1500.0024.0018410.12%
2021/05/03126.15525.8625.05-4820-0.49%
2021/04/29127.6000.0027.2517990.13%
2021/04/28128.8000.0029.0017770.13%
2021/04/27229.43229.1529.3007440.00%
2021/04/2600.00227.6027.75-2688-0.29%
2021/04/23126.80426.6926.50-3673-0.45%
2021/04/22928.79929.2927.0006530.00%
2021/04/21227.30928.4928.50-7603-1.16%
2021/04/20127.10526.9026.90-4551-0.73%
2021/04/19425.591526.1025.90-11505-2.18%
2021/04/161024.3500.0025.80104762.10%
2021/04/14123.00123.3023.0504480.00%
2021/04/13325.47225.1524.3014430.23%
2021/04/12824.59124.7024.4574151.69%
2021/04/08224.781724.6624.80-15379-3.95%
2021/04/07123.2500.0023.0513660.27%
2021/04/0600.00122.9522.55-1379-0.26%
2021/03/31122.4000.0022.5514560.22%
2021/03/2500.00321.9521.60-3560-0.54%
2021/03/2200.00222.1021.95-2628-0.32%
2021/03/19122.0500.0022.0516250.16%
2021/03/18122.3000.0022.2016250.16%
2021/03/1500.00222.6822.50-2608-0.33%
2021/03/1200.00121.3521.60-1589-0.17%
2021/03/11121.1500.0021.5015890.17%
2021/03/02121.3000.0021.0015900.17%
2021/02/26221.13420.9021.05-2586-0.34%
2021/01/0500.00222.6522.85-2429-0.47%
2020/12/24222.9000.0023.2022630.76%
2020/12/22122.65122.5021.4001790.00%
2020/12/18122.25221.8522.00-1142-0.70%
2020/12/17121.0500.0021.401911.10%
2020/06/04319.0000.0018.9531122.66%
2020/04/1300.002518.7518.50-25114-21.76%
2020/04/1000.001518.9618.15-15113-13.23%
2020/04/094018.1500.0018.154010737.36%
2020/02/21319.7000.0019.5531911.57%
2020/01/02422.0000.0022.0544660.86%
2019/12/1100.00520.2520.30-5386-1.29%
2019/12/04119.7500.0019.9013890.26%
2019/12/02420.1000.0019.8043921.02%
2019/11/14720.7000.0020.6074091.71%
2019/11/0800.00122.8522.70-1401-0.25%
2019/11/07123.2500.0023.5514100.24%
2019/10/2200.00121.5521.60-1267-0.37%
2019/10/18221.7300.0021.5022560.78%
2019/08/27118.8000.0018.8011600.62%
2019/08/1400.004018.4518.40-40151-26.41%
2019/08/124018.5500.0018.554013828.86%
2018/08/2900.00321.3521.10-3202-1.48%
2018/08/28622.20322.0522.2032101.43%
2018/06/06123.30123.6522.6005400.00%
2018/05/311122.861122.8422.7504860.00%
2018/05/1800.00220.8520.75-2487-0.41%
2018/04/1100.003721.0121.60-37617-5.99%
2018/03/21224.3000.0023.8025120.39%
2018/03/0800.00419.7020.00-4432-0.93%
2018/01/2900.00520.0019.90-5326-1.53%
2018/01/16518.55418.4518.6012470.40%
2018/01/15819.2000.0018.8582383.35%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音