家登 (3680)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
410.0
漲跌
▲5.5
漲幅
+1.36%
成交量
1,513張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	412.50	8.2	415.19	404.50	-8.2	2,062	-0.40%
2024/04/19	1.1	423.00	0	0.00	419.50	1.1	2,040	0.05%
2024/04/18	0	460.00	0	0.00	464.00	0	1,983	0.00%
2024/04/17	2	480.50	2.2	481.99	482.00	-0.2	1,961	-0.01%
2024/04/16	1	456.50	2	455.25	459.50	-1	1,946	-0.05%
2024/04/15	0.1	470.00	0	0.00	469.50	0.1	1,935	0.01%
2024/04/12	3	475.17	2	478.00	479.00	1	1,918	0.05%
2024/04/11	1	464.50	1	463.01	470.50	0	1,866	0.00%
2024/04/10	2	451.76	1	451.51	451.00	1	1,855	0.05%
2024/04/09	0	473.80	0	481.17	468.00	0	1,821	0.00%
2024/04/08	0	468.64	0	469.00	469.00	0	1,789	0.00%
2024/04/03	0.3	470.68	1	469.03	474.00	-0.7	1,778	-0.04%
2024/04/02	0	476.16	1	470.50	475.50	-1	1,758	-0.06%
2024/03/29	1	452.50	1	434.00	434.00	0	1,648	0.00%
2024/03/28	0	0.00	1	438.50	432.50	-1	1,602	-0.06%
2024/03/27	1	424.00	0	0.00	426.00	1	1,587	0.06%
2024/03/25	0	0.00	1	434.50	430.50	-1	1,585	-0.06%
2024/03/22	1	426.00	0	422.00	417.50	1	1,576	0.06%
2024/03/20	0	429.50	0	0.00	427.00	0	1,593	0.00%
2024/03/19	1.1	443.64	2	449.00	444.00	-0.9	1,595	-0.06%
2024/03/18	0	412.00	0	0.00	425.00	0	1,547	0.00%
2024/03/15	1.5	424.17	1	409.00	409.00	0.5	1,557	0.03%
2024/03/14	2	408.50	1	414.00	414.00	1	1,559	0.06%
2024/03/13	0.5	417.50	0	0.00	404.00	0.5	1,599	0.03%
2024/03/12	1	418.00	1	420.50	416.50	0	1,610	0.00%
2024/03/11	0	0.00	0	422.50	417.50	0	1,647	0.00%
2024/03/08	0	0.00	0.1	427.99	423.00	-0.1	1,668	0.00%
2024/03/07	1	448.00	0	446.50	444.00	1	1,690	0.06%
2024/03/05	1	450.00	1	452.49	452.50	0	1,698	0.00%
2024/03/01	0	0.00	2	458.50	451.50	-2	1,699	-0.12%
2024/02/29	2	442.00	0	0.00	450.00	2	1,683	0.12%
2024/02/27	1.3	444.98	1	447.00	448.50	0.3	1,692	0.01%
2024/02/23	1	445.56	2	456.76	470.00	-1	1,687	-0.06%
2024/02/22	0	0.00	2	429.75	429.00	-2	1,588	-0.13%
2024/02/21	0	0.00	0.1	417.40	421.00	-0.1	1,567	0.00%
2024/02/16	1	449.50	0	441.00	433.00	1	1,560	0.06%
2024/02/15	0	436.00	0	0.00	446.00	0	1,551	0.00%
2024/02/05	0	413.00	0	413.50	411.00	0	1,554	0.00%
2024/02/02	2	405.50	3	407.83	405.00	-1	1,543	-0.06%
2024/02/01	1	398.56	2	404.50	405.00	-1	1,568	-0.06%
2024/01/31	1	405.50	0	0.00	402.00	1	1,566	0.06%
2024/01/26	0	0.00	0	390.50	386.50	0	1,577	0.00%
2024/01/25	4	396.00	4	396.50	392.50	0	1,606	0.00%
2024/01/23	2	403.00	1.1	397.95	398.00	0.9	1,566	0.06%
2024/01/22	0.1	386.00	0	0.00	387.00	0.1	1,482	0.00%
2024/01/18	0	361.50	0	0.00	360.50	0	1,431	0.00%
2024/01/11	0.1	367.50	1	366.50	368.00	-0.9	1,502	-0.06%
2024/01/10	2	356.25	1	356.50	357.00	1	1,511	0.07%
2024/01/09	0	0.00	1	367.50	363.00	-1	1,514	-0.07%
2024/01/04	1	362.00	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0.5	364.00	0	0.00	363.00	0.5	1,654	0.03%
2023/12/25	0	375.00	0	0.00	369.50	0	1,871	0.00%
2023/12/18	0	0.00	1	370.50	374.00	-1	1,919	-0.05%
2023/12/15	1.5	364.83	0	0.00	362.00	1.5	1,904	0.08%
2023/12/13	0.5	369.00	0	0.00	367.00	0.5	1,893	0.03%
2023/12/08	1.5	367.23	1	373.00	372.50	0.5	1,899	0.03%
2023/12/07	0	369.90	0.7	369.50	369.00	-0.7	1,869	-0.04%
2023/12/06	0.7	375.52	0	0.00	377.50	0.7	1,845	0.04%
2023/12/04	0	0.00	0	380.00	377.00	0	1,877	0.00%
2023/11/27	0	375.50	0	0.00	375.00	0	1,796	0.00%
2023/11/23	0	0.00	0.1	394.46	388.00	-0.1	1,790	-0.01%
2023/11/20	1	377.00	1	380.00	376.00	0	1,802	0.00%
2023/11/13	0	0.00	1	379.50	375.00	-1	2,025	-0.05%
2023/11/08	0.4	370.50	0	0.00	366.00	0.4	1,939	0.02%
2023/11/07	1.1	374.73	0	0.00	374.00	1.1	1,921	0.06%
2023/11/06	1	378.50	1	368.00	366.00	0	1,931	0.00%
2023/10/26	1	359.50	1	362.00	356.00	0	1,952	0.00%
2023/10/13	0	0.00	1	386.50	388.50	-1	1,938	-0.05%
2023/10/12	2	380.50	2.5	386.60	387.00	-0.5	1,942	-0.03%
2023/10/11	2	384.25	2	387.50	382.00	0	1,931	0.00%
2023/10/06	8	380.56	10.3	382.51	380.50	-2.3	1,902	-0.12%
2023/10/05	0	369.50	0	0.00	368.50	0	1,827	0.00%
2023/09/28	0	0.00	0.1	345.00	344.00	-0.1	1,782	-0.01%
2023/09/27	0.1	341.50	0	0.00	341.00	0.1	1,785	0.01%
2023/09/25	1	335.50	1	338.50	338.00	0	1,817	0.00%
2023/09/19	1	337.00	0	0.00	332.50	1	1,891	0.05%
2023/09/13	1	325.50	2	328.75	336.00	-1	1,974	-0.05%
2023/09/12	1	321.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	1.3	349.54	1	335.50	335.50	0.3	2,020	0.01%
2023/09/07	2.5	348.50	1	352.50	350.00	1.5	2,044	0.07%
2023/09/06	1	328.50	0	0.00	332.00	1	2,077	0.05%
2023/09/04	0	0.00	1	334.00	333.00	-1	2,165	-0.05%
2023/08/29	1	366.50	1	356.00	354.50	0	2,202	0.00%
2023/08/28	0	0.00	6	360.00	360.50	-6	2,194	-0.27%
2023/08/25	0	0.00	1	353.00	355.00	-1	2,202	-0.05%
2023/08/24	1	369.50	1	379.50	361.50	0	2,197	0.00%
2023/08/23	1.1	373.95	1.5	369.50	376.50	-0.4	2,163	-0.02%
2023/08/22	0.9	365.00	0	0.00	367.00	0.9	2,125	0.04%
2023/08/21	0	0.00	1	360.00	362.00	-1	2,154	-0.05%
2023/08/18	6	345.67	0	0.00	351.00	6	2,124	0.28%
2023/08/02	1	348.00	0	0.00	339.50	1	2,241	0.04%
2023/07/31	1	362.00	1	364.00	362.50	0	2,231	0.00%
2023/07/28	1	355.00	1	353.50	353.50	0	2,213	0.00%
2023/07/27	1	349.00	0	0.00	348.50	1	2,198	0.05%
2023/07/24	0	0.00	1	359.50	359.50	-1	2,207	-0.05%
2023/07/21	1	371.00	1	375.00	369.50	0	2,195	0.00%
2023/07/20	1.1	380.91	0	0.00	383.00	1.1	2,192	0.05%
2023/07/19	1	394.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	1.1	398.91	399.00	-1.1	2,234	-0.05%
2023/07/14	0.1	394.00	0	0.00	393.00	0.1	2,217	0.00%
2023/07/12	4.5	390.83	3	386.17	385.00	1.5	2,241	0.07%
2023/07/10	1	398.50	1	400.00	400.00	0	2,297	0.00%
2023/07/07	0	0.00	1	400.50	399.00	-1	2,343	-0.04%
2023/07/06	0.5	408.95	0	0.00	405.00	0.5	2,397	0.02%
2023/07/04	3	420.33	3	416.17	415.50	0	2,445	0.00%
2023/06/28	0	0.00	0.1	416.00	417.00	-0.1	2,481	0.00%
2023/06/27	1	431.00	1	416.50	416.50	0	2,485	0.00%
2023/06/26	1	432.00	1	429.00	424.50	0	2,490	0.00%
2023/06/13	0	0.00	0.5	406.50	396.00	-0.5	2,585	-0.02%
2023/06/12	1.1	393.67	2	395.25	399.50	-0.9	2,588	-0.04%
2023/06/08	1	361.50	1	355.00	362.00	0	2,484	0.00%
2023/06/07	1	356.00	1	354.50	356.50	0	2,463	0.00%
2023/05/31	1	361.50	1	365.00	361.50	0	2,569	0.00%
2023/05/26	1	382.50	1	376.50	375.00	0	2,523	0.00%
2023/05/25	1	381.00	2.5	375.60	380.50	-1.5	2,446	-0.06%
2023/05/22	1	367.50	0	0.00	367.50	1	2,409	0.04%
2023/05/18	1	373.50	0	0.00	370.50	1	2,412	0.04%
2023/05/09	1	338.50	1	340.50	333.50	0	2,441	0.00%
2023/05/02	1	349.50	2	349.75	349.00	-1	2,526	-0.04%
2023/04/21	1	357.00	0	0.00	339.00	1	2,837	0.04%
2023/04/17	2	355.00	1	364.00	349.00	1	2,801	0.04%
2023/04/13	1	357.50	1	358.50	358.50	0	2,749	0.00%
2023/04/11	2	379.00	2	372.00	372.50	0	2,734	0.00%
2023/04/10	1	371.50	1	366.00	371.50	0	2,685	0.00%
2023/04/07	1	366.00	2	363.50	366.50	-1	2,632	-0.04%
2023/04/06	1	363.50	3	369.67	360.00	-2	2,620	-0.08%
2023/03/31	1	372.50	1	370.50	374.00	0	2,591	0.00%
2023/03/30	1	365.00	1	362.00	365.50	0	2,544	0.00%
2023/03/29	1	365.50	2	363.75	366.00	-1	2,518	-0.04%
2023/03/28	0	0.00	0.1	365.00	365.00	-0.1	2,502	0.00%
2023/03/23	3	363.50	0	0.00	364.00	3	2,385	0.13%
2023/03/22	0	0.00	0.1	361.50	363.00	-0.1	2,349	0.00%
2023/03/20	1	350.00	6	352.83	349.00	-5	2,309	-0.22%
2023/03/17	2	335.75	2	337.50	338.50	0	2,259	0.00%
2023/03/15	0.2	323.00	0	0.00	322.50	0.2	2,178	0.01%
2023/03/13	1	314.50	1	305.50	315.00	0	2,139	0.00%
2023/03/10	1	305.00	1	311.00	307.50	0	2,141	0.00%
2023/03/06	3	307.00	3	317.00	316.00	0	2,103	0.00%
2023/03/03	2	297.00	3	298.83	295.50	-1	2,017	-0.05%
2023/02/20	1	297.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	0	0.00	2	295.00	297.00	-2	2,041	-0.10%
2023/02/15	1	280.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	0	0.00	1	285.00	285.00	-1	2,091	-0.05%
2023/02/10	0	0.00	0.2	289.50	289.50	-0.2	2,112	-0.01%
2023/02/09	1	306.00	1	300.00	296.50	0	2,072	0.00%
2023/02/08	0.2	293.65	0	0.00	294.50	0.2	1,958	0.01%
2023/02/07	0	0.00	2	290.25	292.00	-2	1,934	-0.10%
2023/02/06	0	0.00	1	286.00	285.00	-1	1,904	-0.05%
2023/02/03	1	282.50	0.3	277.37	284.50	0.7	1,897	0.04%
2023/02/02	1	278.50	0	0.00	279.00	1	1,892	0.05%
2023/01/31	0.3	280.00	0	0.00	277.00	0.3	1,879	0.02%
2023/01/30	1	283.00	0	0.00	281.00	1	1,866	0.05%
2023/01/13	1	277.00	1	291.50	279.00	0	1,789	0.00%
2023/01/12	2	279.75	1	279.50	279.50	1	1,627	0.06%
2023/01/11	3	273.00	3	266.00	270.00	0	1,598	0.00%
2023/01/10	10	269.50	10	271.85	265.00	0	1,600	0.00%
2023/01/04	0	0.00	1	280.00	273.50	-1	1,691	-0.06%
2022/12/30	5	269.20	5	268.50	265.00	0	1,665	0.00%
2022/12/20	2	262.25	2	247.00	247.00	0	1,781	0.00%
2022/12/15	1	260.50	1	260.00	261.00	0	1,825	0.00%
2022/12/09	1	277.50	1	272.00	270.00	0	1,867	0.00%
2022/12/08	1	266.00	1	270.00	266.00	0	1,886	0.00%
2022/12/06	1	267.00	0	0.00	271.50	1	1,973	0.05%
2022/12/05	1	267.50	1	264.00	272.50	0	2,109	0.00%
2022/12/01	3	250.50	3	253.17	251.00	0	2,150	0.00%
2022/11/30	2	245.75	0	0.00	244.50	2	2,126	0.09%
2022/11/18	8	241.75	8	238.31	238.00	0	2,421	0.00%
2022/11/17	0	0.00	1	240.00	239.50	-1	2,445	-0.04%
2022/11/16	1	246.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	6	244.92	5	247.80	242.50	1	2,447	0.04%
2022/11/11	7	235.86	0	0.00	236.50	7	2,536	0.28%
2022/11/10	0	0.00	1	220.50	223.00	-1	2,594	-0.04%
2022/11/09	2	218.50	1	220.50	229.00	1	2,569	0.04%
2022/11/08	0	0.00	1	222.50	214.50	-1	2,531	-0.04%
2022/11/07	2	219.25	1	217.50	216.00	1	2,505	0.04%
2022/10/14	3	223.00	3	224.50	215.50	0	2,745	0.00%
2022/10/13	1	229.00	1	220.50	219.00	0	2,708	0.00%
2022/10/04	0	0.00	0.1	288.00	286.50	-0.1	2,673	0.00%
2022/10/03	3	278.67	3	276.33	277.50	0	2,641	0.00%
2022/09/29	0	0.00	1	282.50	280.00	-1	2,619	-0.04%
2022/09/28	1	268.00	1	269.50	267.50	0	2,589	0.00%
2022/09/27	2	270.25	2	272.50	279.50	0	2,586	0.00%
2022/09/26	1	271.00	1	273.00	265.50	0	2,568	0.00%
2022/09/23	0	0.00	0.1	279.00	273.50	-0.1	2,557	0.00%
2022/09/22	1	292.00	0.2	285.00	292.00	0.9	2,523	0.03%
2022/09/20	1.2	285.30	1	286.00	291.00	0.2	2,500	0.01%
2022/09/15	2	300.25	3	298.50	293.00	-1	2,430	-0.04%
2022/09/14	3	292.67	2	293.50	294.50	1	2,375	0.04%
2022/09/13	2	301.75	2	301.25	297.00	0	2,332	0.00%
2022/09/12	11.1	292.22	11	295.50	298.00	0.1	2,245	0.00%
2022/09/07	1	265.50	2	258.50	256.00	-1	2,015	-0.05%
2022/09/06	2	274.50	2	267.50	266.00	0	1,972	0.00%
2022/09/02	1	275.50	1	277.00	273.00	0	1,947	0.00%
2022/08/31	2	288.00	2	284.50	285.00	0	1,879	0.00%
2022/08/29	2	269.50	1	282.50	282.50	1	1,796	0.06%
2022/08/26	3	286.50	2	281.50	281.50	1	1,748	0.06%
2022/08/25	4	271.00	5	279.50	284.00	-1	1,694	-0.06%
2022/08/24	2	257.50	2	264.50	263.00	0	1,613	0.00%
2022/08/23	1	254.50	1	254.00	255.00	0	1,581	0.00%
2022/08/22	1	258.00	2	261.25	260.00	-1	1,584	-0.06%
2022/08/19	6	279.50	4	282.00	267.00	2	1,571	0.13%
2022/08/18	4	271.00	4	268.63	270.50	0	1,499	0.00%
2022/08/17	2	256.75	3	257.03	266.00	-1	1,395	-0.07%
2022/08/16	1	250.50	0	0.00	245.00	1	1,283	0.08%
2022/08/09	1	244.00	1	247.50	251.50	0	1,230	0.00%
2022/08/05	1	241.00	2	240.75	240.00	-1	1,174	-0.09%
2022/08/03	1	234.50	0	0.00	236.50	1	1,137	0.09%
2022/08/02	1	237.50	0	0.00	237.00	1	1,098	0.09%
2022/08/01	3	238.50	3	244.50	246.50	0	1,064	0.00%
2022/07/29	5	248.70	5	250.40	244.00	0	1,024	0.00%
2022/07/28	1	241.00	1	247.00	237.50	0	920	0.00%
2022/07/27	0	0.00	1	222.00	239.50	-1	785	-0.13%
2022/07/26	1	217.50	1	221.00	218.00	0	724	0.00%
2022/07/25	1	220.50	1	218.50	220.50	0	711	0.00%
2022/07/22	1	211.50	2	212.50	212.00	-1	690	-0.14%
2022/07/21	1	212.00	0	0.00	207.50	1	674	0.15%
2022/07/19	0	0.00	1	211.00	211.00	-1	650	-0.15%
2022/07/18	1	212.50	0	0.00	212.50	1	641	0.16%
2022/07/15	4	197.63	4	197.13	208.00	0	603	0.00%
2022/07/14	0	0.00	2	189.50	192.50	-2	527	-0.38%
2022/07/13	0	0.00	1	176.00	175.00	-1	526	-0.19%
2022/07/12	1	175.00	0	0.00	169.50	1	532	0.19%
2022/07/11	2	181.75	0	0.00	180.00	2	535	0.37%
2022/05/24	1	231.00	1	230.50	228.50	0	518	0.00%
2022/03/23	0	248.00	0	0.00	247.50	0	850	0.00%
2022/03/01	0	0.00	0	267.00	267.00	0	1,434	0.00%
2022/02/25	0	255.50	0	0.00	255.50	0	1,426	0.00%
2021/12/30	4	337.75	3	336.50	324.00	1	1,318	0.08%
2021/12/23	1	321.00	1	314.50	313.00	0	1,203	0.00%
2021/12/09	2	315.50	2	318.25	320.00	0	1,086	0.00%
2021/12/08	1	319.00	1	321.00	317.50	0	1,052	0.00%
2021/12/06	1	324.50	1	329.00	320.00	0	978	0.00%
2021/12/03	1	315.50	1	316.50	318.00	0	909	0.00%
2021/12/02	1	308.50	1	301.00	303.00	0	834	0.00%
2021/12/01	6	288.00	3	293.00	299.50	3	748	0.40%
2021/11/30	0	0.00	3	283.67	296.00	-3	660	-0.45%
2021/11/26	2	266.50	2	269.00	267.50	0	581	0.00%
2021/11/11	0	0.00	2	269.00	263.00	-2	544	-0.37%
2021/11/10	4	271.00	3	263.83	262.00	1	528	0.19%
2021/11/02	0	0.00	1	250.00	243.50	-1	421	-0.24%
2021/10/15	1	235.50	2	237.00	233.00	-1	447	-0.22%
2021/10/01	2	228.00	0	0.00	231.00	2	708	0.28%
2021/09/30	5	234.90	6	237.75	235.00	-1	708	-0.14%
2021/09/29	2	227.75	4	232.75	229.00	-2	704	-0.28%
2021/09/28	1	239.00	0	0.00	238.50	1	709	0.14%
2021/09/27	1	243.00	0	0.00	246.50	1	710	0.14%
2021/09/24	2	243.50	3	245.67	247.00	-1	708	-0.14%
2021/09/23	0	0.00	2	226.50	229.50	-2	697	-0.29%
2021/09/02	0	0.00	1	247.00	244.00	-1	765	-0.13%
2021/08/26	1	252.00	0	0.00	240.50	1	822	0.12%
2021/08/12	1	249.00	0	0.00	251.00	1	872	0.11%
2021/07/23	3	289.00	3	284.50	284.50	0	1,133	0.00%
2021/07/22	0	0.00	6	284.92	283.50	-6	1,130	-0.53%
2021/07/19	3	294.17	0	0.00	286.00	3	1,138	0.26%
2021/07/16	2	299.25	1	299.00	299.00	1	1,145	0.09%
2021/07/15	5	310.70	2	309.00	306.50	3	1,128	0.27%
2021/07/14	1	305.00	2	301.50	308.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	273.00	271.50	-1	967	-0.10%
2021/07/07	0	0.00	1	272.00	268.00	-1	1,046	-0.10%
2021/07/06	0	0.00	0	272.00	272.00	0	1,078	0.00%
2021/07/01	0	0.00	1	269.00	270.50	-1	1,224	-0.08%
2021/06/07	2	271.25	1	275.00	269.50	1	1,435	0.07%
2021/06/04	4	278.00	8	276.25	278.50	-4	1,456	-0.27%
2021/06/03	0	0.00	1	262.00	264.50	-1	1,459	-0.07%
2021/05/31	1	262.50	0	0.00	269.50	1	1,502	0.07%
2021/05/26	1	256.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	264.00	0	0.00	256.50	1	1,782	0.06%
2021/05/24	1	240.00	1	244.50	248.00	0	1,800	0.00%
2021/05/20	1	238.50	2	236.75	237.50	-1	1,833	-0.05%
2021/05/19	1	238.03	0	0.00	239.00	1	1,846	0.05%
2021/05/18	1	237.00	1	236.50	249.00	0	1,855	0.00%
2021/05/17	1	234.00	1	225.50	230.00	0	1,886	0.00%
2021/05/13	2	229.25	1	231.52	236.50	1	1,888	0.05%
2021/05/12	2	255.50	4	243.00	231.00	-2	1,897	-0.11%
2021/05/05	0	0.00	1	284.00	284.00	-1	2,212	-0.05%
2021/05/04	1	295.50	0	0.00	284.00	1	2,347	0.04%
2021/05/03	0	0.00	1	306.00	303.50	-1	2,427	-0.04%
2021/04/29	4	319.38	0	0.00	318.50	4	2,668	0.15%
2021/04/28	0	0.00	1	320.50	317.50	-1	2,830	-0.04%
2021/04/26	1	322.00	0	0.00	323.00	1	3,004	0.03%
2021/04/21	1	333.00	1	334.50	333.00	0	3,184	0.00%
2021/04/20	3	339.00	1	340.00	340.00	2	3,223	0.06%
2021/04/19	1	334.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	1	341.00	3	341.67	342.00	-2	3,243	-0.06%
2021/04/15	1	350.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	4	345.50	0	0.00	345.50	4	3,306	0.12%
2021/04/08	0	0.00	0.1	365.00	366.00	-0.1	3,219	0.00%
2021/04/07	1	370.50	0.1	367.50	369.50	0.9	3,218	0.03%
2021/04/06	0.1	356.50	1	358.00	358.00	-0.9	3,129	-0.03%
2021/04/01	1.1	337.95	0	0.00	337.50	1.1	3,075	0.04%
2021/03/30	0	0.00	1	334.50	331.50	-1	3,051	-0.03%
2021/03/24	0	320.00	0	0.00	321.50	0	3,005	0.00%
2021/03/23	1	318.50	1	324.00	315.00	0	2,992	0.00%
2021/03/22	1	309.50	1	311.00	314.50	0	2,983	0.00%
2021/03/17	0	0.00	10	325.35	324.00	-10	3,000	-0.33%
2021/03/15	10	319.40	0	0.00	320.00	10	3,011	0.33%
2021/03/11	3	323.17	2	321.75	320.00	1	3,013	0.03%
2021/03/08	0	0.00	0.2	327.00	310.00	-0.2	2,958	-0.01%
2021/03/05	0.2	323.00	0	0.00	318.00	0.2	2,971	0.01%
2021/03/04	0	0.00	1	330.00	330.50	-1	2,968	-0.03%
2021/03/02	1	362.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	1	354.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	1	360.00	10	372.00	372.50	-9	2,823	-0.32%
2021/02/24	0	347.00	2	349.50	349.50	-2	2,691	-0.07%
2021/02/18	1	353.50	0	0.00	355.00	1	2,792	0.04%
2021/02/04	3	338.67	0	0.00	335.00	3	2,857	0.10%
2021/02/03	9	341.00	0	0.00	340.00	9	2,890	0.31%
2021/01/28	2	359.50	15	356.93	349.00	-13	2,771	-0.47%
2021/01/27	19	361.50	0	0.00	371.00	19	2,689	0.71%
2021/01/26	5	367.30	8.4	356.79	347.50	-3.4	2,561	-0.13%
2021/01/25	1	369.00	2	363.00	369.50	-1	2,450	-0.04%
2021/01/22	5	360.50	5	365.49	359.50	0	2,351	0.00%
2021/01/21	2.3	323.70	3	328.67	338.50	-0.7	2,105	-0.03%
2021/01/20	1	304.00	1.1	301.82	308.00	-0.1	1,942	-0.01%
2021/01/19	0	0.00	1	298.00	299.50	-1	1,824	-0.05%
2021/01/18	2.1	292.90	1	299.50	300.00	1.1	1,762	0.06%
2021/01/15	1	285.00	0	0.00	283.00	1	1,686	0.06%
2021/01/13	0	0.00	1	281.00	291.50	-1	1,571	-0.06%
2021/01/08	0	0.00	1	290.50	282.50	-1	1,557	-0.06%
2021/01/06	1	278.00	0	0.00	271.50	1	1,489	0.07%
2020/12/25	1	263.00	0	0.00	258.50	1	1,794	0.06%
2020/12/18	0	0.00	1	265.00	266.50	-1	1,965	-0.05%
2020/12/15	0	0.00	1	271.50	269.00	-1	2,048	-0.05%
2020/12/10	1	289.50	2	285.25	284.00	-1	2,107	-0.05%
2020/12/09	1	294.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	290.50	0	0.00	292.50	1	2,275	0.04%
2020/12/04	0	0.00	1.6	286.88	283.00	-1.6	2,301	-0.07%
2020/12/03	1	289.00	0	0.00	287.50	1	2,312	0.04%
2020/11/27	0.1	290.00	0	0.00	287.00	0.1	2,354	0.00%
2020/11/25	1	283.00	1	284.50	283.50	0	2,376	0.00%
2020/11/23	1	293.50	0	0.00	289.00	1	2,464	0.04%
2020/11/20	2	292.50	1	293.50	292.00	1	2,539	0.04%
2020/11/19	1	307.00	2	296.50	288.50	-1	2,550	-0.04%
2020/11/17	0	0.00	7	296.00	289.00	-7	2,517	-0.28%
2020/11/16	0	297.00	0	0.00	296.50	0	2,518	0.00%
2020/11/13	7	286.64	0	0.00	288.50	7	2,474	0.28%
2020/11/11	1	285.50	1	288.50	277.00	0	2,421	0.00%
2020/11/10	0.6	288.00	0	0.00	273.50	0.6	2,386	0.03%
2020/10/23	0	0.00	1	270.50	271.00	-1	2,681	-0.04%
2020/10/22	1	267.00	0	0.00	267.00	1	2,764	0.04%
2020/10/20	0	0.00	1	278.50	278.50	-1	2,871	-0.03%
2020/10/19	2	273.50	1	275.50	274.00	1	2,935	0.03%
2020/10/07	2	290.00	2	287.75	293.00	0	2,766	0.00%
2020/10/05	2	289.75	2	288.75	290.00	0	2,664	0.00%
2020/09/30	2	274.00	2	275.50	281.00	0	2,570	0.00%
2020/09/29	23	278.87	22	274.98	271.00	1	2,618	0.04%
2020/09/28	0	0.00	4	269.00	268.00	-4	2,618	-0.15%
2020/09/25	1	257.00	1	253.00	255.00	0	2,709	0.00%
2020/09/24	6	264.50	0	0.00	261.50	6	2,698	0.22%
2020/09/22	1	272.50	2	268.75	268.50	-1	2,686	-0.04%
2020/09/21	1	275.00	0	0.00	273.50	1	2,675	0.04%
2020/09/16	2	272.00	1	271.50	269.50	1	2,598	0.04%
2020/09/15	3	278.33	3	267.67	268.00	0	2,574	0.00%
2020/09/14	3	269.50	4	269.63	269.00	-1	2,543	-0.04%
2020/09/11	3	259.17	6	261.67	266.00	-3	2,468	-0.12%
2020/09/08	1	249.00	0	0.00	251.00	1	2,535	0.04%
2020/09/04	5	261.10	6	258.08	256.50	-1	2,651	-0.04%
2020/09/01	0	0.00	1	265.50	270.00	-1	2,744	-0.04%
2020/08/28	3	263.00	3	263.17	273.00	0	2,743	0.00%
2020/08/27	4	274.38	7	272.07	268.00	-3	2,733	-0.11%
2020/08/26	1	268.00	1	275.50	275.00	0	2,689	0.00%
2020/08/21	2	236.75	5	235.40	242.00	-3	2,628	-0.11%
2020/08/18	1	258.50	0	0.00	251.00	1	2,887	0.03%
2020/08/13	1	264.00	1	270.00	263.00	0	3,612	0.00%
2020/08/12	3	262.83	1	264.00	264.00	2	3,636	0.05%
2020/08/11	4	276.63	2	277.25	271.50	2	3,683	0.05%
2020/08/10	3	296.83	2	283.00	282.00	1	3,755	0.03%
2020/08/05	3	307.17	5	307.00	310.50	-2	3,883	-0.05%
2020/07/29	2	275.75	4	275.00	282.50	-2	4,449	-0.04%
2020/07/28	1	271.00	1	274.00	271.00	0	4,646	0.00%
2020/07/27	1	303.50	1	316.50	301.00	0	4,700	0.00%
2020/07/24	1	311.00	1	308.50	298.00	0	4,667	0.00%
2020/07/23	2	298.75	2	299.25	299.00	0	4,633	0.00%
2020/07/21	1	286.50	1	291.50	291.50	0	4,617	0.00%
2020/07/16	0	0.00	0.5	287.00	286.00	-0.5	4,744	-0.01%
2020/07/15	1	278.50	0	0.00	277.00	1	4,803	0.02%
2020/07/09	1	319.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	10	330.75	11	324.09	330.00	-1	5,272	-0.02%
2020/07/07	2	314.75	1	339.00	311.00	1	5,184	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/22	1	239.00	0	0.00	236.50	1	5,435	0.02%
2020/06/18	0	0.00	4	237.50	238.00	-4	5,444	-0.07%
2020/06/17	14	234.93	12	234.04	232.00	2	5,453	0.04%
2020/06/16	0	0.00	2	229.50	229.50	-2	5,373	-0.04%
2020/06/12	2	221.50	2	230.00	231.00	0	5,460	0.00%
2020/06/11	6	229.92	3	237.67	226.00	3	5,398	0.06%
2020/06/10	2	230.00	1	245.00	233.00	1	5,336	0.02%
2020/06/09	1	242.00	4	238.50	236.50	-3	5,275	-0.06%
2020/06/08	5	232.30	0	0.00	240.00	5	5,281	0.09%
2020/06/04	1	223.00	1	223.00	223.00	0	5,219	0.00%
2020/06/03	1	213.50	1	222.00	222.00	0	5,212	0.00%
2020/05/26	2	230.00	2	227.00	225.00	0	5,108	0.00%
2020/05/25	1	229.00	0	0.00	225.50	1	5,034	0.02%
2020/05/22	3	223.83	5	222.90	229.00	-2	4,861	-0.04%
2020/05/21	3	205.33	6	200.08	210.00	-3	4,572	-0.07%
2020/05/20	3.5	186.50	4	184.50	191.00	-0.5	4,323	-0.01%
2020/05/18	1	179.00	1	176.50	176.50	0	4,334	0.00%
2020/05/15	6	181.67	10	183.05	183.00	-4	4,254	-0.09%
2020/05/14	6	179.08	0	0.00	173.50	6	4,167	0.14%
2020/05/13	1	184.00	1	184.00	184.00	0	4,115	0.00%
2020/05/12	2	188.75	1	192.50	192.50	1	3,985	0.03%
2020/05/11	0	0.00	1	190.00	188.00	-1	3,942	-0.03%
2020/05/08	0	0.00	2	187.00	187.00	-2	3,847	-0.05%
2020/05/07	1	188.00	1	185.00	187.00	0	3,738	0.00%
2020/05/06	1	185.00	5	181.40	185.00	-4	3,608	-0.11%
2020/05/05	8	178.69	3	181.50	176.50	5	3,427	0.15%
2020/05/04	18	174.53	16	174.44	176.50	2	3,219	0.06%
2020/04/30	3	156.83	4	157.63	166.50	-1	2,986	-0.03%
2020/04/29	3	153.83	2	151.50	151.50	1	2,881	0.03%
2020/04/24	0	0.00	2	148.00	148.00	-2	2,834	-0.07%
2020/04/23	0	0.00	1	150.50	145.50	-1	2,830	-0.04%
2020/04/22	3	140.50	2	143.75	145.00	1	2,796	0.04%
2020/04/20	4	150.38	2	148.50	148.50	2	2,723	0.07%
2020/04/17	5	151.60	6	152.75	151.00	-1	2,689	-0.04%
2020/04/16	7	142.21	6	141.58	145.00	1	2,635	0.04%
2020/04/15	3	137.00	2	138.00	138.00	1	2,560	0.04%
2020/04/14	2	137.25	2	138.00	137.50	0	2,557	0.00%
2020/04/13	1	141.50	3	137.17	136.00	-2	2,538	-0.08%
2020/04/09	3	136.67	1	131.50	130.50	2	2,432	0.08%
2020/04/08	2	132.25	2	136.50	138.50	0	2,350	0.00%
2020/04/07	1	134.00	1	136.00	132.50	0	2,303	0.00%
2020/03/31	0	0.00	1	133.50	128.50	-1	2,182	-0.05%
2020/03/30	1	130.00	1	129.50	130.50	0	2,113	0.00%
2020/03/27	1	132.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	1	113.00	1	116.00	127.50	0	2,020	0.00%
2020/03/24	0	0.00	2	105.50	105.50	-2	1,955	-0.10%
2020/03/23	2	97.25	0	0.00	96.20	2	1,955	0.10%
2020/03/19	0	0.00	2	95.20	89.10	-2	1,915	-0.10%
2020/03/18	4	102.45	4	103.25	99.00	0	1,849	0.00%
2020/03/16	2	129.25	2	120.00	117.00	0	1,791	0.00%
2020/03/13	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2020/03/12	2	143.50	0	0.00	143.50	2	1,768	0.11%
2020/03/05	0	0.00	1	171.00	172.50	-1	2,393	-0.04%
2020/03/04	1	168.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	2	169.25	1	172.50	168.00	1	2,624	0.04%
2020/02/27	10	171.90	11	170.45	170.50	-1	2,834	-0.04%
2020/02/26	1	181.50	1	183.50	178.00	0	2,928	0.00%
2020/02/25	2	183.00	3	182.17	183.50	-1	3,005	-0.03%
2020/02/24	2	180.50	0	0.00	182.00	2	3,000	0.07%
2020/02/21	1	185.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	0	0.00	6	181.42	182.00	-6	2,937	-0.20%
2020/02/14	2	173.00	2	172.00	171.50	0	2,819	0.00%
2020/02/12	2	175.00	0	0.00	172.50	2	2,839	0.07%
2020/02/11	1	171.50	0	0.00	173.50	1	2,918	0.03%
2020/02/07	2	171.00	2	168.25	167.00	0	3,028	0.00%
2020/02/06	3	171.67	2	173.25	173.50	1	3,053	0.03%
2020/02/04	0	0.00	1	176.50	176.00	-1	3,073	-0.03%
2020/01/30	1	165.00	1	164.50	163.50	0	3,245	0.00%
2020/01/20	2	181.00	4	181.13	181.50	-2	3,250	-0.06%
2020/01/17	3	183.67	2	188.25	181.00	1	3,285	0.03%
2020/01/14	4	188.88	1	186.50	188.00	3	3,505	0.09%
2020/01/13	1	188.00	8	186.00	188.50	-7	3,600	-0.19%
2020/01/10	3	193.00	2	199.00	188.00	1	3,781	0.03%
2020/01/09	4	192.00	0	192.00	193.00	4	3,722	0.11%
2020/01/08	1	188.50	1	188.50	186.50	0	3,796	0.00%
2019/12/12	1	186.00	0	0.00	185.50	1	5,335	0.02%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/05	3	178.17	4	177.25	176.00	-1	5,291	-0.02%
2019/12/04	5	175.70	1	177.00	175.00	4	5,227	0.08%
2019/12/03	3	177.50	4	181.38	182.00	-1	5,150	-0.02%
2019/12/02	6	165.50	5	166.10	173.00	1	4,842	0.02%
2019/11/29	8	157.94	8	157.50	157.50	0	4,653	0.00%
2019/11/28	0	0.00	6	151.92	149.00	-6	4,468	-0.13%
2019/11/27	6	148.83	0	0.00	150.50	6	4,411	0.14%
2019/11/26	4	149.38	5	149.30	146.00	-1	4,360	-0.02%
2019/11/25	4	141.25	5	144.60	146.00	-1	4,176	-0.02%
2019/11/22	3	131.67	6	132.50	133.00	-3	4,042	-0.07%
2019/11/20	1	128.00	1	126.00	126.00	0	3,956	0.00%
2019/11/19	1	127.00	1	125.50	125.00	0	3,978	0.00%
2019/11/18	2	128.50	0	0.00	128.00	2	3,984	0.05%
2019/11/14	1	128.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	15	126.17	10	125.25	126.50	5	3,968	0.13%
2019/11/12	0	0.00	10	122.00	123.50	-10	4,003	-0.25%
2019/11/11	8	120.63	3	120.00	120.00	5	4,025	0.12%
2019/11/08	6	116.83	6	118.00	124.00	0	4,039	0.00%
2019/11/07	1	123.50	1	125.00	124.50	0	4,007	0.00%
2019/11/06	3	128.00	1	127.50	127.50	2	4,074	0.05%
2019/11/05	0	0.00	1	121.50	123.00	-1	4,067	-0.02%
2019/11/04	1	125.00	2	126.75	124.00	-1	4,073	-0.02%
2019/11/01	1	127.50	1	126.00	126.00	0	4,081	0.00%
2019/10/31	1	126.50	1	131.00	125.00	0	4,083	0.00%
2019/10/30	1	130.50	5	123.00	130.00	-4	4,053	-0.10%
2019/10/28	1	132.00	1	132.50	131.00	0	3,952	0.00%
2019/10/24	6	132.67	4	133.00	134.00	2	3,926	0.05%
2019/10/23	2	127.75	1	125.00	128.50	1	3,818	0.03%
2019/10/22	2	128.50	2	127.75	127.00	0	3,793	0.00%
2019/10/21	1	128.00	11	125.64	127.00	-10	3,737	-0.27%
2019/10/18	18	124.19	8	125.81	123.50	10	3,656	0.27%
2019/10/17	18	114.61	20	115.55	117.00	-2	3,541	-0.06%
2019/10/16	3	112.00	4	115.63	116.00	-1	3,540	-0.03%
2019/10/15	3	112.83	1	111.00	111.00	2	3,440	0.06%
2019/10/14	1	110.50	2	115.50	110.50	-1	3,380	-0.03%
2019/10/09	20	110.75	24	114.88	112.50	-4	3,332	-0.12%
2019/10/08	3	109.00	3	110.33	112.50	0	3,122	0.00%
2019/10/07	1	99.40	0	0.00	102.50	1	3,042	0.03%
2019/10/03	5	99.60	5	99.44	97.80	0	2,971	0.00%
2019/10/01	4	98.13	4	96.73	97.00	0	2,822	0.00%
2019/09/26	3	95.67	1	95.00	95.50	2	2,694	0.07%
2019/09/25	10	97.93	4	96.95	96.30	6	2,610	0.23%
2019/09/24	5	98.36	4	96.90	98.00	1	2,551	0.04%
2019/09/23	9	99.70	11	98.65	96.20	-2	2,445	-0.08%
2019/09/20	9	93.63	8.2	92.90	95.50	0.9	2,249	0.04%
2019/09/19	9	85.83	7	85.31	86.90	2	2,077	0.10%
2019/09/10	0	0.00	15	74.00	75.30	-15	1,821	-0.82%
2019/08/16	0	0.00	2	77.75	77.70	-2	1,554	-0.13%
2019/08/14	16	75.75	1	77.00	75.40	15	1,442	1.04%
2019/08/07	0	0.00	1	73.20	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	1	65.30	67.60	-1	1,085	-0.09%
2019/08/05	0	0.00	0.1	67.30	67.70	-0.1	1,039	-0.01%
2019/08/01	2	68.45	3.1	68.71	69.10	-1.1	985	-0.11%
2019/07/30	2	67.40	2	68.50	66.50	0	917	0.00%
2019/07/29	2	65.90	5	63.96	65.90	-3	848	-0.35%
2019/07/23	1	59.70	0	0.00	57.90	1	779	0.13%
2019/07/19	4	58.15	4	58.30	57.60	0	716	0.00%
2019/07/18	3	53.23	5	54.28	55.60	-2	623	-0.32%
2019/07/17	1	50.60	1	51.30	51.10	0	562	0.00%
2019/07/16	8	51.69	7	52.39	51.50	1	555	0.18%
2019/07/15	0	0.00	3	51.03	51.60	-3	528	-0.57%
2019/07/12	4	49.59	2	49.65	49.70	2	523	0.38%
2019/07/11	4	47.54	4	48.15	48.80	0	464	0.00%
2019/07/10	0	0.00	1	45.40	45.20	-1	394	-0.25%
2019/07/09	1	41.60	0	0.00	41.60	1	357	0.28%
2019/07/08	1	41.25	1	41.70	41.10	0	354	0.00%
2019/07/05	1	39.50	1	39.85	39.95	0	341	0.00%
2019/07/02	0	0.00	1	40.70	40.80	-1	327	-0.30%
2019/07/01	0	0.00	2	40.85	40.70	-2	325	-0.62%
2019/06/28	1	39.80	0	0.00	39.30	1	305	0.33%
2019/06/14	0	0.00	2	37.20	37.15	-2	350	-0.57%
2019/06/12	1	38.40	0	0.00	38.40	1	345	0.29%
2019/06/11	5	39.12	0	0.00	38.00	5	340	1.47%
2019/05/29	0	0.00	2	34.15	34.20	-2	291	-0.69%
2019/05/03	2	35.60	0	0.00	35.20	2	288	0.69%
2019/04/29	16	36.15	16	35.00	34.90	0	290	0.00%
2019/04/24	0	0.00	1	33.45	33.70	-1	266	-0.37%
2019/04/11	0	0.00	1	31.50	31.40	-1	237	-0.42%
2019/03/26	0	0.00	4	29.35	30.25	-4	216	-1.84%
2019/03/21	0	0.00	1	35.20	35.00	-1	174	-0.57%
2019/03/20	1	35.00	0	0.00	34.75	1	160	0.62%
2019/03/18	2	33.00	0	0.00	33.35	2	160	1.25%
2019/03/04	0	0.00	1	33.85	33.85	-1	165	-0.60%
2019/02/27	0	0.00	1	33.70	33.75	-1	165	-0.60%
2019/02/25	3	35.07	0	0.00	34.90	3	160	1.86%
2019/02/18	0	0.00	1	32.80	33.00	-1	145	-0.69%
2019/02/13	3	33.70	0	0.00	33.60	3	141	2.12%
2019/01/30	0	0.00	1	32.90	32.90	-1	135	-0.74%
2019/01/29	0	0.00	2	33.05	33.00	-2	135	-1.48%
2019/01/25	1	33.75	0	0.00	33.40	1	134	0.74%
2019/01/21	2	34.18	1	34.00	34.05	1	127	0.78%
2019/01/17	0	0.00	1	32.10	32.15	-1	112	-0.89%
2019/01/16	0	0.00	3	32.30	32.30	-3	112	-2.68%
2019/01/10	2	33.50	0	0.00	32.80	2	112	1.78%
2019/01/09	2	33.95	0	0.00	33.30	2	109	1.83%
2019/01/08	1	34.75	1	33.25	33.40	0	109	0.00%
2019/01/07	2	34.00	4	34.00	33.95	-2	106	-1.88%
2018/11/12	0	0.00	2	29.55	29.50	-2	102	-1.95%
2018/11/08	2	29.70	0	0.00	29.70	2	103	1.92%
2018/10/24	0	0.00	1	29.80	30.10	-1	133	-0.75%
2018/10/17	1	30.25	0	0.00	30.25	1	231	0.43%
2018/10/02	0	0.00	1	31.70	31.80	-1	279	-0.36%
2018/09/28	0	0.00	27	31.84	31.70	-27	281	-9.60%
2018/09/26	0	0.00	7	32.04	32.00	-7	288	-2.43%
2018/09/21	0	0.00	14	31.75	32.00	-14	290	-4.82%
2018/09/20	0	0.00	8	31.61	31.70	-8	291	-2.75%
2018/09/14	0	0.00	1	32.10	32.30	-1	294	-0.34%
2018/09/13	0	0.00	1	32.00	31.85	-1	296	-0.34%
2018/09/12	0	0.00	2	31.40	31.65	-2	296	-0.67%
2018/09/03	0	0.00	2	33.20	33.60	-2	287	-0.70%
2018/08/23	0	0.00	1	32.40	32.40	-1	288	-0.35%
2018/08/22	0	0.00	14	31.64	32.00	-14	290	-4.82%
2018/08/21	4	31.90	0	0.00	31.55	4	291	1.37%
2018/08/20	0	0.00	4	32.30	31.30	-4	299	-1.33%
2018/08/17	0	0.00	1	32.05	32.50	-1	299	-0.33%
2018/08/03	0	0.00	27	35.01	34.95	-27	293	-9.20%
2018/08/02	1	35.45	0	0.00	35.25	1	291	0.34%
2018/08/01	3	36.00	3	35.80	35.90	0	291	0.00%
2018/07/31	3	35.50	3	35.85	35.15	0	288	0.00%
2018/07/30	14	35.96	13	36.13	35.80	1	284	0.35%
2018/07/27	0	0.00	22	36.79	36.70	-22	285	-7.71%
2018/07/25	4	36.99	0	0.00	37.05	4	268	1.49%
2018/07/24	4	38.31	0	0.00	38.50	4	256	1.56%
2018/07/23	6	36.53	6	37.38	37.45	0	195	0.00%
2018/07/20	1	34.70	8	35.00	35.20	-7	158	-4.42%
2018/07/19	0	0.00	11	33.69	33.60	-11	151	-7.28%
2018/07/18	0	0.00	26	33.35	33.30	-26	152	-17.07%
2018/07/16	0	0.00	25	31.78	31.80	-25	164	-15.21%
2018/07/13	0	0.00	76	31.66	31.80	-76	167	-45.31%
2018/07/09	1	31.80	0	0.00	31.60	1	175	0.57%
2018/07/04	6	32.88	0	0.00	32.00	6	188	3.19%
2018/06/29	1	34.10	0	0.00	33.70	1	278	0.36%
2018/06/26	1	34.40	0	0.00	33.80	1	281	0.36%
2018/06/14	2	36.30	0	0.00	36.05	2	283	0.71%
2018/06/13	2	35.70	0	0.00	35.75	2	284	0.70%
2018/06/08	14	36.59	0	0.00	36.00	14	286	4.88%
2018/05/30	0	0.00	4	35.95	36.05	-4	279	-1.43%
2018/05/29	10	36.55	10	36.67	36.70	0	278	0.00%
2018/05/28	10	37.05	10	37.08	37.05	0	278	0.00%
2018/05/24	2	36.45	2	36.35	36.35	0	268	0.00%
2018/05/22	11	36.24	0	0.00	36.20	11	269	4.09%
2018/05/21	15	36.34	0	0.00	36.30	15	268	5.58%
2018/05/16	3	35.60	0	0.00	35.65	3	275	1.09%
2018/05/14	0	0.00	6	35.85	35.85	-6	288	-2.08%
2018/05/11	11	35.95	0	0.00	36.10	11	289	3.80%
2018/05/10	8	36.40	0	0.00	36.35	8	289	2.77%
2018/04/27	3	36.40	0	0.00	36.40	3	301	1.00%
2018/04/26	8	36.89	0	0.00	36.10	8	305	2.62%
2018/04/24	11	36.65	0	0.00	36.60	11	355	3.09%
2018/04/23	16	38.07	0	0.00	37.40	16	353	4.52%
2018/04/20	20	37.91	0	0.00	37.75	20	347	5.76%
2018/04/17	2	35.83	0	0.00	35.75	2	333	0.60%
2018/04/16	1	36.15	3	36.20	36.45	-2	332	-0.60%
2018/04/11	13	37.53	0	0.00	37.15	13	328	3.95%
2018/04/10	7	38.57	2	38.00	37.50	5	331	1.51%
2018/04/09	3	39.00	0	0.00	38.50	3	334	0.90%
2018/04/03	6	40.44	3	40.07	40.20	3	333	0.90%
2018/04/02	0	0.00	4	39.06	39.85	-4	283	-1.41%
2018/03/31	6	36.00	0	0.00	36.25	6	263	2.28%
2018/03/29	4	35.68	0	0.00	35.85	4	273	1.46%
2018/03/27	10	36.21	0	0.00	36.00	10	284	3.51%
2018/03/21	10	35.80	0	0.00	35.85	10	302	3.30%
2018/03/20	2	35.98	0	0.00	35.85	2	307	0.65%
2018/03/15	0	0.00	4	36.65	36.65	-4	338	-1.18%
2018/03/12	2	37.70	0	0.00	37.40	2	428	0.47%
2018/03/09	2	37.00	0	0.00	37.00	2	487	0.41%
2018/03/06	1	37.50	0	0.00	36.85	1	704	0.14%
2018/03/02	0	0.00	5	36.80	36.80	-5	724	-0.69%
2018/02/27	0	0.00	1	37.45	37.50	-1	727	-0.14%
2018/02/26	0	0.00	1	37.55	37.60	-1	728	-0.14%
2018/02/12	0	0.00	3	35.20	35.05	-3	729	-0.41%
2018/02/09	1	35.40	0	0.00	35.10	1	728	0.14%
2018/02/07	2	36.75	0	0.00	36.80	2	726	0.28%
2018/02/05	2	38.48	0	0.00	38.85	2	724	0.28%
2018/02/02	4	39.10	0	0.00	39.05	4	730	0.55%
2018/01/31	1	39.00	0	0.00	39.15	1	770	0.13%
2018/01/30	0	0.00	2	39.20	39.30	-2	788	-0.25%
2018/01/29	0	0.00	3	39.80	39.80	-3	789	-0.38%
2018/01/26	14	39.76	0	0.00	39.50	14	788	1.77%
2018/01/18	10	40.80	1	41.25	40.10	9	797	1.13%
2018/01/16	0	0.00	12	38.93	38.80	-12	776	-1.55%
2018/01/08	1	40.30	0	0.00	39.80	1	778	0.13%
2018/01/03	0	0.00	1	40.50	40.25	-1	775	-0.13%
2018/01/02	2	40.15	6	40.55	39.80	-4	769	-0.52%