營邦 (3693)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股▲1.11%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	43	341.93	344.00	-43	640	-6.72%
2025/01/17	0	0.00	14	330.14	329.00	-14	632	-2.21%
2025/01/16	0	0.00	4	326.00	323.50	-4	631	-0.63%
2025/01/15	0	320.00	8	319.00	318.50	-8	630	-1.27%
2025/01/14	1	321.50	0	0.00	321.00	1	632	0.16%
2025/01/13	15	315.00	1	320.00	314.50	14	632	2.21%
2025/01/09	0	332.25	0	0.00	330.50	0	622	0.00%
2025/01/08	1	336.00	2	338.00	336.00	-1	620	-0.16%
2025/01/03	9	325.61	0	0.00	323.50	9	634	1.42%
2025/01/02	0	326.33	0	0.00	325.00	0	635	0.00%
2024/12/30	24	327.42	4	326.13	324.00	20	638	3.13%
2024/12/27	0	333.33	2	334.00	332.50	-2	637	-0.31%
2024/12/26	0	335.00	0	0.00	333.50	0	639	0.00%
2024/12/25	0	334.75	7	335.00	332.50	-7	641	-1.09%
2024/12/24	0	333.25	0	0.00	333.00	0	645	0.00%
2024/12/23	0	332.00	0	0.00	332.00	0	649	0.00%
2024/12/20	3	328.50	0	0.00	328.50	3	650	0.46%
2024/12/19	0	328.39	0	0.00	328.00	0	650	0.00%
2024/12/18	0	330.64	0	0.00	330.00	0	656	0.00%
2024/12/17	0	332.20	0	0.00	330.50	0	655	0.00%
2024/12/16	5.1	334.83	0	0.00	326.00	5.1	654	0.78%
2024/12/13	0	337.38	0	0.00	336.00	0	651	0.00%
2024/12/12	0	344.00	0	0.00	343.00	0	646	0.00%
2024/12/11	10	341.00	0	0.00	342.50	10	647	1.55%
2024/12/10	10	351.25	0	0.00	350.00	10	641	1.56%
2024/12/09	10	353.51	1	353.50	353.50	9	649	1.39%
2024/12/06	0	385.06	0	383.00	381.50	0	630	0.00%
2024/12/05	0	386.56	0.1	384.50	383.00	-0.1	624	-0.01%
2024/12/04	1	390.00	0.1	390.50	390.00	0.9	623	0.15%
2024/12/03	0	388.00	1.1	394.32	386.00	-1.1	632	-0.17%
2024/12/02	2.1	392.36	2	395.25	392.00	0.1	639	0.02%
2024/11/29	0	376.90	4	375.25	378.50	-4	618	-0.65%
2024/11/28	0	368.88	1.1	372.98	372.50	-1	609	-0.17%
2024/11/27	0	384.60	0	0.00	373.00	0	597	0.00%
2024/11/26	0	385.44	0	0.00	389.00	0	579	0.00%
2024/11/25	1.1	392.75	7	398.00	383.00	-5.9	567	-1.05%
2024/11/22	0	363.50	0	0.00	373.50	0	520	0.00%
2024/11/21	1	362.51	0	363.50	362.50	1	500	0.20%
2024/11/20	0	363.06	0	0.00	366.00	0	502	0.00%
2024/11/19	0	362.80	0	0.00	366.00	0	510	0.00%
2024/11/18	0	358.63	7	368.64	358.00	-7	502	-1.39%
2024/11/15	1	357.99	0.1	356.50	353.50	1	482	0.20%
2024/11/14	11	367.04	10	364.75	368.00	1	472	0.21%
2024/11/13	0	0.00	7	369.57	370.00	-7	433	-1.62%
2024/11/12	0	337.60	0	0.00	336.50	0	383	0.00%
2024/11/11	1	339.56	1	346.00	348.00	0	400	0.00%
2024/11/08	0	330.63	0	0.00	329.50	0	393	0.00%
2024/11/07	0	333.00	0	0.00	332.00	0	410	0.00%
2024/11/05	0	324.50	0	0.00	324.00	0	422	0.00%
2024/11/04	0	0.00	10	324.25	324.00	-10	436	-2.29%
2024/10/29	7	316.79	0	0.00	314.00	7	460	1.52%
2024/10/28	6	321.50	6	319.00	318.50	0	473	0.00%
2024/10/24	19	325.13	15	320.97	319.00	4	478	0.84%
2024/10/23	6	329.67	3	329.50	329.50	3	478	0.63%
2024/10/22	0	329.50	0	0.00	330.00	0	480	0.00%
2024/10/21	5	322.82	0	0.00	330.00	5	487	1.03%
2024/10/18	0	321.25	0	0.00	320.50	0	487	0.00%
2024/10/16	0	326.00	0	0.00	323.00	0	490	0.00%
2024/10/14	0	325.50	0	0.00	323.50	0	499	0.00%
2024/10/11	7	314.50	0	0.00	315.50	7	499	1.40%
2024/10/09	37	321.46	10	315.50	317.00	27	507	5.32%
2024/10/08	0	337.00	0	0.00	336.00	0	498	0.00%
2024/10/04	11	335.50	0	0.00	335.00	11	537	2.05%
2024/10/01	0	343.75	0	0.00	341.00	0	553	0.00%
2024/09/30	0	344.50	0	0.00	344.00	0	578	0.00%
2024/09/27	0	352.00	0	0.00	350.50	0	587	0.00%
2024/09/26	1	353.01	0	0.00	351.00	1	594	0.17%
2024/09/25	0	358.00	13.1	358.02	358.00	-13.1	603	-2.17%
2024/09/24	0	349.70	2	349.00	348.50	-2	657	-0.30%
2024/09/23	0	357.00	0	0.00	356.00	0	696	0.00%
2024/09/20	7	361.21	0	364.00	356.00	7	711	0.98%
2024/09/19	3	353.00	5	358.60	359.00	-2	707	-0.28%
2024/09/18	0	359.00	0	0.00	354.00	0	708	0.00%
2024/09/16	0	366.00	0	0.00	364.00	0	710	0.00%
2024/09/13	0	363.50	0	0.00	366.50	0	714	0.00%
2024/09/12	0	0.00	6	366.75	365.00	-6	719	-0.83%
2024/09/10	20	352.90	2	348.75	350.50	18	736	2.44%
2024/09/09	17	364.50	15	365.13	367.00	2	743	0.27%
2024/09/06	0	378.50	0	0.00	375.00	0	738	0.00%
2024/09/05	0	0.00	4	381.50	381.50	-4	736	-0.54%
2024/09/04	1	381.49	0	0.00	375.50	1	737	0.14%
2024/09/03	0	0.00	3	396.55	401.50	-3	744	-0.41%
2024/08/30	0	382.33	0	0.00	380.50	0	733	0.00%
2024/08/29	0	384.00	0	0.00	383.50	0	745	0.00%
2024/08/28	10	370.00	17	381.53	382.00	-7	765	-0.91%
2024/08/27	14	375.07	0	0.00	374.00	14	779	1.80%
2024/08/26	0	384.57	0	0.00	378.00	0	796	0.00%
2024/08/23	0	388.25	0.1	387.50	388.50	-0.1	837	-0.01%
2024/08/22	1	397.62	7	398.29	397.00	-6	865	-0.69%
2024/08/21	0.1	398.19	12	395.75	395.50	-11.9	886	-1.34%
2024/08/20	0	393.50	0	0.00	392.50	0	875	0.00%
2024/08/19	1	391.01	0	0.00	393.00	1	881	0.11%
2024/08/16	0	396.50	0	0.00	395.00	0	882	0.00%
2024/08/15	0	397.33	1	397.00	396.50	-1	885	-0.11%
2024/08/14	0	395.60	0.1	395.00	394.50	0	887	-0.01%
2024/08/13	0	398.20	0.4	391.76	391.00	-0.3	884	-0.04%
2024/08/12	0	382.90	0	0.00	384.00	0	874	0.00%
2024/08/09	0	380.60	0.3	379.99	383.00	-0.3	879	-0.03%
2024/08/08	0.1	374.00	3	375.33	375.00	-2.9	870	-0.34%
2024/08/07	0.3	360.00	1	349.00	362.00	-0.7	890	-0.07%
2024/08/06	1.1	313.52	0	0.00	329.50	1.1	895	0.12%
2024/08/05	0	332.05	2	336.00	330.50	-2	893	-0.22%
2024/08/02	0	367.13	0	0.00	367.00	0	910	0.00%
2024/08/01	0	380.36	4.1	380.54	380.50	-4.1	908	-0.45%
2024/07/31	0	374.83	0	379.50	379.50	0	904	0.00%
2024/07/30	0	346.43	6	352.08	353.00	-6	892	-0.67%
2024/07/29	0	340.67	0	0.00	339.00	0	891	0.00%
2024/07/26	0.1	347.58	0	0.00	348.00	0.1	889	0.01%
2024/07/23	1	352.51	0	0.00	357.50	1	892	0.11%
2024/07/22	0	352.63	0	0.00	348.00	0	899	0.00%
2024/07/19	0	372.75	0	0.00	371.00	0	896	0.00%
2024/07/18	0.2	375.98	0	0.00	374.00	0.2	900	0.02%
2024/07/17	0.1	382.96	0	0.00	381.00	0.1	900	0.01%
2024/07/16	0	386.00	10	386.85	384.50	-10	904	-1.10%
2024/07/15	5	375.81	0	0.00	377.00	5	907	0.55%
2024/07/12	0	377.50	0	0.00	375.50	0	915	0.00%
2024/07/11	21.1	378.90	0	0.00	377.50	21.1	923	2.28%
2024/07/10	0	388.50	0	0.00	388.00	0	938	0.00%
2024/07/09	0.1	388.70	3	386.50	387.00	-2.9	938	-0.31%
2024/07/08	0.3	409.94	0	0.00	404.50	0.3	925	0.03%
2024/07/05	1.2	421.76	1.1	426.93	427.50	0.2	905	0.02%
2024/07/04	0.1	420.50	0	0.00	419.50	0.1	900	0.01%
2024/07/03	0	414.85	0	0.00	414.00	0	876	0.00%
2024/07/02	0	411.41	0.1	406.00	414.00	0	871	0.00%
2024/07/01	0	414.11	0	0.00	408.00	0	875	0.00%
2024/06/28	0	410.67	0	0.00	413.50	0	868	0.00%
2024/06/27	0	404.17	6.1	393.72	405.50	-6	812	-0.74%
2024/06/26	0.1	385.50	33.2	388.52	385.00	-33.1	775	-4.27%
2024/06/25	0	377.88	4	377.00	377.00	-4	769	-0.52%
2024/06/24	0.1	377.06	0	0.00	379.00	0.1	774	0.01%
2024/06/21	0	378.75	0	0.00	380.00	0	797	0.00%
2024/06/20	0	380.33	0	0.00	381.00	0	803	0.00%
2024/06/19	3	382.50	0	0.00	380.50	3	816	0.37%
2024/06/18	0	379.63	0	0.00	378.00	0	825	0.00%
2024/06/17	0	385.64	0.1	386.48	382.00	-0.1	834	-0.01%
2024/06/14	0.1	382.51	0	0.00	384.00	0.1	827	0.01%
2024/06/13	0	366.50	0	0.00	366.50	0	817	0.00%
2024/06/12	0	366.13	0.3	366.00	366.00	-0.3	835	-0.03%
2024/06/11	0.3	367.56	1	370.50	369.50	-0.7	846	-0.08%
2024/06/07	1	380.00	1	380.00	377.50	0	857	0.00%
2024/06/06	1	376.49	0	0.00	371.50	1	838	0.12%
2024/06/05	0	375.94	0	0.00	371.00	0	840	0.00%
2024/06/04	0	383.50	2	385.50	386.00	-2	844	-0.24%
2024/06/03	0	386.00	1	391.00	386.00	-1	845	-0.12%
2024/05/31	0	377.63	0	0.00	382.50	0	838	0.00%
2024/05/30	0	374.75	5	371.00	371.00	-5	883	-0.57%
2024/05/29	5	385.00	4	385.38	380.00	1	871	0.12%
2024/05/28	0	372.25	0	0.00	370.50	0	839	0.00%
2024/05/27	0	358.00	0	0.00	353.50	0	813	0.00%
2024/05/24	0	334.00	7	338.00	338.00	-7	795	-0.88%
2024/05/23	0	339.00	3	338.00	338.00	-3	799	-0.38%
2024/05/22	0	0.00	1	339.00	340.00	-1	805	-0.12%
2024/05/21	0	341.00	0	0.00	340.00	0	824	0.00%
2024/05/16	12	331.54	6	332.92	326.00	6	851	0.71%
2024/05/15	0	0.00	1	339.00	337.50	-1	900	-0.11%
2024/05/13	2	337.50	2	338.50	331.00	0	1,025	0.00%
2024/05/10	22	316.11	21	323.38	329.00	1	1,012	0.10%
2024/05/09	3	324.67	0	0.00	322.50	3	1,010	0.30%
2024/05/08	0	0.00	2	325.75	327.50	-2	1,008	-0.20%
2024/05/07	1	310.00	0	0.00	310.00	1	1,003	0.10%
2024/05/06	0	303.50	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	310.50	0	0.00	308.50	0	1,024	0.00%
2024/05/02	0	314.50	0	0.00	313.00	0	1,076	0.00%
2024/04/30	1	313.50	0	0.00	315.50	1	1,084	0.09%
2024/04/29	1	316.00	0	0.00	317.50	1	1,097	0.09%
2024/04/26	1	317.00	0	0.00	310.00	1	1,140	0.09%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/22	15.1	313.43	12	304.63	302.00	3.1	1,169	0.26%
2024/04/19	20	316.15	2	315.50	315.50	18	1,171	1.54%
2024/04/17	30	320.60	0	0.00	323.50	30	1,191	2.52%
2024/04/16	56	332.08	0	322.00	319.50	56	1,213	4.61%
2024/04/15	2	361.75	8	362.88	355.00	-6	1,251	-0.48%
2024/04/12	0	0.00	1	368.50	368.00	-1	1,266	-0.08%
2024/04/11	8	362.50	0	0.00	362.50	8	1,268	0.63%
2024/04/10	20	361.75	0	0.00	363.00	20	1,271	1.57%
2024/04/09	0	374.50	0	0.00	376.50	0	1,268	0.00%
2024/04/08	1	372.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	0	377.00	9	378.39	376.50	-9	1,286	-0.70%
2024/04/02	56	363.98	0	0.00	363.50	56	1,278	4.38%
2024/04/01	24	370.17	0	0.00	368.50	24	1,281	1.87%
2024/03/29	1	375.00	2	376.00	375.00	-1	1,290	-0.08%
2024/03/28	2	369.26	3	369.50	376.50	-1	1,294	-0.08%
2024/03/27	1	369.50	0	0.00	371.50	1	1,297	0.08%
2024/03/26	3	374.66	2	375.25	374.00	1	1,313	0.08%
2024/03/25	0	372.00	1	372.00	373.50	-1	1,302	-0.08%
2024/03/22	0	368.88	0	0.00	367.00	0	1,306	0.00%
2024/03/21	0	376.50	0	0.00	377.50	0	1,297	0.00%
2024/03/20	0	362.50	1	370.50	362.50	-1	1,297	-0.08%
2024/03/19	2	370.00	0	0.00	369.00	2	1,306	0.15%
2024/03/18	1	378.49	3	384.00	376.50	-2	1,320	-0.15%
2024/03/15	3	376.67	1.1	377.68	381.50	2	1,343	0.15%
2024/03/14	1	380.00	1	381.50	377.00	0	1,387	0.00%
2024/03/13	1	402.93	1.1	403.52	386.50	-0.1	1,410	0.00%
2024/03/12	0	416.60	0	0.00	414.50	0	1,418	0.00%
2024/03/11	0	409.70	1	410.00	413.50	-1	1,444	-0.07%
2024/03/08	0.1	406.07	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	0	421.94	1	420.50	420.50	-1	1,513	-0.07%
2024/03/06	1.1	429.64	2	432.50	428.50	-0.9	1,578	-0.06%
2024/03/05	2	437.02	0	0.00	438.00	2	1,696	0.12%
2024/03/04	0	430.00	1	435.00	425.00	-1	1,719	-0.06%
2024/03/01	1	429.51	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	427.00	1	424.00	428.00	-1	1,767	-0.06%
2024/02/27	0.1	422.48	1	421.66	421.00	-0.9	1,782	-0.05%
2024/02/26	0.3	422.50	0	0.00	420.00	0.3	1,808	0.02%
2024/02/23	0	424.70	0	419.00	416.50	0	1,829	0.00%
2024/02/22	0	431.44	1	433.00	425.50	-1	1,903	-0.05%
2024/02/21	1	432.56	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	438.49	0	440.00	432.00	1	1,914	0.05%
2024/02/19	0.1	447.45	0	0.00	441.50	0.1	1,929	0.00%
2024/02/16	0	452.75	0	453.50	449.50	0	1,999	0.00%
2024/02/15	1	445.01	0.1	441.90	444.50	1	1,989	0.05%
2024/02/05	0.1	466.66	2	455.75	469.00	-1.9	1,987	-0.10%
2024/02/02	1	438.01	1	436.00	438.00	0	1,971	0.00%