大眾控 (3701)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	38.00	0	0.00	38.20	0.1	1,117	0.01%
2024/11/27	0.1	39.96	17	39.74	39.30	-17	1,101	-1.54%
2024/11/20	0	0.00	6	41.80	41.85	-6	1,089	-0.55%
2024/11/18	0	0.00	11	41.60	41.45	-11	1,090	-1.01%
2024/11/15	1	41.80	0	0.00	42.40	1	1,086	0.09%
2024/11/12	2	45.50	0	0.00	43.40	2	1,057	0.19%
2024/11/08	17	48.65	0	0.00	47.60	17	1,002	1.70%
2024/11/07	22	49.74	15	50.45	50.50	7	934	0.75%
2024/11/06	2	47.70	4	47.51	49.70	-2	676	-0.30%
2024/11/05	8	44.39	0	0.00	45.20	8	586	1.37%
2024/11/04	5	43.93	3	43.92	43.95	2	538	0.37%
2024/10/21	0	38.60	0	0.00	38.55	0	420	0.00%
2024/10/16	0	38.55	0	0.00	39.95	0	435	0.00%
2024/10/14	0	39.00	0	39.30	39.50	0	436	0.00%
2024/10/09	0	39.55	0	0.00	39.40	0	446	0.00%
2024/09/27	2	40.90	0	0.00	40.90	2	477	0.42%
2024/09/04	0	38.25	0	0.00	37.60	0	507	0.00%
2024/08/27	0	0.00	0	40.15	40.15	0	495	0.00%
2024/08/26	1	40.95	0	0.00	40.10	1	506	0.20%
2024/08/09	0	0.00	0	39.60	39.55	0	560	0.00%
2024/08/01	2	45.55	0	0.00	45.55	2	531	0.38%
2024/07/17	0	0.00	4	50.30	49.80	-4	553	-0.72%
2024/07/02	0	51.70	0	0.00	51.10	0	650	0.00%
2024/06/28	1	52.10	0	0.00	52.00	1	656	0.15%
2024/06/26	0	52.10	0	0.00	51.50	0	666	0.00%
2024/06/25	0	51.40	0	0.00	51.40	0	750	0.00%
2024/06/24	0	51.80	0	0.00	51.40	0	755	0.00%
2024/06/21	0	52.00	0	0.00	51.60	0	765	0.00%
2024/06/20	0	51.88	0	0.00	52.30	0	774	0.01%
2024/06/19	0.1	51.79	0	0.00	51.10	0.1	777	0.01%
2024/06/18	0	52.00	0	0.00	51.60	0	787	0.00%
2024/06/17	2	51.40	0	0.00	51.40	2	795	0.25%
2024/06/14	0	52.20	0	0.00	51.50	0	797	0.01%
2024/06/12	0.1	52.10	0	0.00	51.80	0.1	796	0.01%
2024/06/07	0	0.00	1	53.70	53.70	-1	813	-0.12%
2024/05/28	2	56.90	0	0.00	57.10	2	1,375	0.15%
2024/05/23	0	0.00	1	56.20	55.90	-1	1,697	-0.06%
2024/05/22	4	57.65	0	0.00	57.40	4	1,696	0.24%
2024/05/16	3	57.70	0	0.00	57.60	3	1,716	0.17%
2024/05/15	1	58.10	2	58.20	58.40	-1	1,744	-0.06%
2024/05/14	1	58.70	1	58.50	59.00	0	1,741	0.00%
2024/05/07	3	56.80	2	56.60	56.80	1	1,721	0.06%
2024/05/03	0	0.00	1	57.10	56.20	-1	1,736	-0.06%
2024/05/02	0	0.00	5	56.60	56.80	-5	1,734	-0.29%
2024/04/30	4	58.03	0	0.00	57.10	4	1,733	0.23%
2024/04/17	0	0.00	5	57.50	57.80	-5	1,734	-0.29%
2024/04/15	5	59.24	0	0.00	58.90	5	1,720	0.29%
2024/04/12	2	58.80	0	0.00	58.80	2	1,714	0.12%
2024/04/11	5	59.40	0	0.00	59.40	5	1,711	0.29%
2024/04/10	12	62.13	2	61.95	60.90	10	1,723	0.58%
2024/04/02	2	60.10	0	0.00	60.00	2	1,681	0.12%
2024/03/29	1	60.90	0	0.00	60.60	1	1,701	0.06%
2024/03/28	4	64.00	2	63.40	62.50	2	1,686	0.12%
2024/03/25	5	59.86	0	0.00	59.90	5	1,607	0.31%
2024/03/21	3	57.80	1	58.00	57.80	2	1,630	0.12%
2024/03/20	0	0.00	0	56.50	56.50	0	1,629	0.00%
2024/03/14	2	57.60	0	0.00	57.60	2	1,773	0.11%
2024/03/13	2	58.40	0	0.00	58.30	2	1,778	0.11%
2024/03/11	1	59.30	0	0.00	59.50	1	1,764	0.06%
2024/03/08	1	62.40	3	60.93	60.60	-2	1,772	-0.11%
2024/03/07	0	0.00	2	66.40	66.70	-2	1,673	-0.12%
2024/03/05	2	68.30	1	68.20	68.20	1	1,609	0.06%
2024/03/04	0	0.00	6	70.70	70.80	-6	1,568	-0.38%
2024/03/01	2	67.70	3	68.10	68.50	-1	1,495	-0.07%
2024/02/29	3	67.50	1	67.20	67.70	2	1,565	0.13%
2024/02/27	1	65.10	1	66.80	65.10	0	1,787	0.00%
2024/02/26	0	0.00	0	66.30	66.30	0	1,819	0.00%
2024/02/23	0	0.00	0	60.30	60.30	0	1,892	0.00%
2024/02/16	8	59.98	0	0.00	59.90	8	3,021	0.26%
2024/01/22	1	55.40	0	0.00	55.40	1	3,406	0.03%
2024/01/18	0	0.00	0	54.50	54.40	0	3,526	0.00%
2024/01/03	0	58.60	0	0.00	58.40	0	4,460	0.00%
2023/12/15	2	60.00	0	0.00	60.00	2	4,679	0.04%
2023/12/14	0	0.00	2	60.65	60.00	-2	4,695	-0.04%
2023/12/13	0	0.00	1	61.00	60.10	-1	4,693	-0.02%
2023/12/12	5	60.80	3	60.53	60.40	2	4,692	0.04%
2023/12/11	7	62.79	2	62.10	62.00	5	4,677	0.11%
2023/12/01	1	64.80	0	0.00	64.60	1	4,681	0.02%
2023/11/29	2	65.80	1	66.20	65.90	1	4,679	0.02%
2023/11/28	1	64.80	2	64.80	64.80	-1	4,631	-0.02%
2023/11/27	4	66.65	4	64.75	64.80	0	4,565	0.00%
2023/11/24	4	69.85	4	70.83	68.60	0	4,436	0.00%
2023/11/22	3	78.63	2	78.00	78.10	1	4,005	0.02%
2023/11/21	0	0.00	3	76.63	77.80	-3	3,795	-0.08%
2023/11/20	2	77.00	2	76.35	74.80	0	3,598	0.00%
2023/11/17	5	74.92	3	74.77	75.60	2	3,376	0.06%
2023/11/15	4	70.20	3	70.70	70.70	1	2,774	0.04%
2023/11/13	0	0.00	3	68.00	68.30	-3	2,719	-0.11%
2023/11/09	3	69.20	0	0.00	69.60	3	2,696	0.11%
2023/11/08	1	69.70	0	0.00	69.70	1	2,686	0.04%
2023/11/07	2	69.85	1	69.00	70.00	1	2,671	0.04%
2023/10/27	3	67.27	3	67.80	67.10	0	2,440	0.00%
2023/10/26	3	67.97	5	68.68	67.70	-2	2,395	-0.08%
2023/10/25	7	70.29	7	70.41	69.20	0	2,337	0.00%
2023/10/24	3	69.90	3	69.87	69.90	0	2,233	0.00%
2023/10/23	3	67.93	1	67.70	67.50	2	2,033	0.10%
2023/10/20	1	62.40	2	62.10	64.30	-1	1,893	-0.05%
2023/10/19	2	64.60	0	0.00	63.80	2	1,882	0.11%
2023/10/18	4	64.70	3	65.33	64.20	1	1,873	0.05%
2023/10/17	3	67.17	3	67.33	66.40	0	1,744	0.00%
2023/10/16	1	64.60	2	63.85	63.80	-1	1,632	-0.06%
2023/10/06	4	66.30	0	0.00	66.40	4	1,566	0.26%
2023/10/05	4	62.38	4	63.10	63.60	0	1,493	0.00%
2023/10/04	0	0.00	1	62.50	61.70	-1	1,500	-0.07%
2023/10/03	17	64.07	15	64.91	64.20	2	1,504	0.13%
2023/10/02	1	61.90	0	0.00	61.90	1	1,617	0.06%
2023/09/22	2	58.60	2	57.90	58.60	0	1,977	0.00%
2023/09/20	0	0.00	1	60.70	60.50	-1	2,009	-0.05%
2023/09/18	2	62.00	1	61.30	60.80	1	2,011	0.05%
2023/09/15	0	0.00	1	60.40	61.30	-1	2,030	-0.05%
2023/09/14	0	0.00	1	60.70	61.60	-1	2,049	-0.05%
2023/09/13	1	62.30	1	59.90	60.30	0	2,064	0.00%
2023/09/12	2	59.50	0	0.00	58.90	2	1,996	0.10%
2023/09/07	0	0.00	1	57.70	56.70	-1	2,007	-0.05%
2023/09/05	2	58.45	0	0.00	58.50	2	2,046	0.10%
2023/09/04	1	58.70	0	0.00	58.60	1	2,058	0.05%
2023/09/01	2	56.30	0	0.00	56.00	2	2,035	0.10%
2023/08/31	2	56.70	0	0.00	56.60	2	2,078	0.10%
2023/08/29	0	0.00	5	55.22	55.70	-5	2,176	-0.23%
2023/08/18	5	60.08	0	0.00	59.20	5	2,846	0.18%
2023/08/11	1	58.20	1	59.70	58.20	0	3,072	0.00%
2023/08/08	1	60.50	1	60.90	60.10	0	3,102	0.00%
2023/07/31	0	0.00	1	63.10	61.40	-1	3,211	-0.03%
2023/07/26	1	62.20	1	63.10	60.90	0	3,373	0.00%
2023/07/25	1	62.20	0	0.00	61.80	1	3,376	0.03%
2023/07/19	0	0.00	0	62.00	61.50	0	3,371	0.00%
2023/07/17	2	64.30	0	0.00	64.30	2	3,381	0.06%
2023/07/13	0	0.00	1	65.50	65.40	-1	3,440	-0.03%
2023/07/12	2	67.70	2	66.10	66.10	0	3,478	0.00%
2023/07/07	3	71.40	5	71.16	66.80	-2	3,619	-0.06%
2023/07/06	5	72.56	3	72.70	74.20	2	3,487	0.06%
2023/06/28	2	63.30	2	62.20	62.20	0	3,254	0.00%
2023/06/26	0	0.00	1	64.70	64.60	-1	3,245	-0.03%
2023/06/21	2	66.60	2	67.20	65.80	0	3,261	0.00%
2023/06/20	2	68.90	2	69.60	67.70	0	3,251	0.00%
2023/06/16	1	67.70	0	0.00	67.40	1	3,160	0.03%
2023/06/13	1	68.10	1	68.90	67.70	0	3,126	0.00%
2023/06/07	0	0.00	2	68.50	69.20	-2	3,322	-0.06%
2023/06/06	2	70.70	0	0.00	69.40	2	3,425	0.06%
2023/05/29	1	67.80	1	68.30	67.10	0	3,205	0.00%
2023/05/26	2	63.05	2	63.60	63.10	0	3,117	0.00%
2023/05/25	0	0.00	2	65.75	63.10	-2	3,083	-0.06%
2023/05/24	3	69.30	2	67.30	67.30	1	2,962	0.03%
2023/05/19	1	62.70	0	0.00	63.00	1	2,516	0.04%
2023/05/18	8	63.94	10	62.88	62.60	-2	2,508	-0.08%
2023/05/17	4	63.58	3	64.10	63.80	1	2,436	0.04%
2023/05/16	0	0.00	2	61.50	61.40	-2	2,362	-0.08%
2023/05/11	0	0.00	5	58.68	59.00	-5	2,301	-0.22%
2023/05/10	2	61.20	0	0.00	61.20	2	2,278	0.09%
2023/05/03	0	0.00	1	62.80	60.50	-1	2,419	-0.04%
2023/05/02	8	62.15	11	63.42	62.80	-3	2,381	-0.13%
2023/04/28	1	60.20	1	59.70	59.50	0	2,262	0.00%
2023/04/26	2	57.80	0	0.00	57.70	2	2,224	0.09%
2023/04/24	4	58.20	0	0.00	59.00	4	2,177	0.18%
2023/04/20	0	0.00	9	58.40	57.00	-9	2,138	-0.42%
2023/04/19	3	58.30	19	59.39	58.30	-16	2,107	-0.76%
2023/04/18	0	0.00	4	61.45	60.00	-4	2,056	-0.19%
2023/04/17	3	60.87	9	60.97	61.60	-6	2,014	-0.30%
2023/04/14	22	61.54	8	60.93	61.40	14	1,945	0.72%
2023/04/12	18	58.50	6.1	57.69	58.40	11.9	1,759	0.68%
2023/04/11	5	54.56	8	55.04	56.00	-3	1,696	-0.18%
2023/04/10	1	55.50	7	54.55	54.20	-6	1,640	-0.37%
2023/04/07	4	52.00	4	51.90	51.90	0	1,563	0.00%
2023/04/06	1	51.70	0	0.00	51.70	1	1,549	0.06%
2023/03/31	0.1	50.50	0	0.00	50.90	0.1	1,510	0.01%
2023/03/30	2	51.35	3	50.83	50.70	-1	1,495	-0.07%
2023/03/28	0	0.00	2	48.55	48.30	-2	1,415	-0.14%
2023/03/27	0	0.00	3	50.40	49.80	-3	1,398	-0.21%
2023/03/24	1	51.10	0	0.00	50.50	1	1,388	0.07%
2023/03/15	8	51.35	7	49.95	49.95	1	1,303	0.08%
2023/03/14	1	51.80	2	51.80	51.20	-1	1,279	-0.08%
2023/03/10	6	51.72	7.2	51.11	51.20	-1.2	1,274	-0.09%
2023/03/09	2	49.50	2	50.20	49.50	0	1,156	0.00%
2023/03/08	0.1	46.80	0	0.00	46.85	0.1	1,042	0.01%
2023/03/07	6	47.03	6	47.22	46.95	0	1,026	0.00%
2023/03/06	0	0.00	7	47.20	47.30	-7	981	-0.71%
2023/03/03	0.1	42.75	0	0.00	43.00	0.1	927	0.01%
2023/03/02	2	43.00	0	0.00	43.00	2	926	0.22%
2023/02/24	2	44.50	0	0.00	44.00	2	925	0.22%
2023/02/22	1	43.40	0	0.00	43.40	1	927	0.11%
2023/02/21	0	0.00	1	45.10	44.35	-1	941	-0.11%
2023/02/16	1	43.40	2	43.83	43.85	-1	949	-0.11%
2023/02/15	2	42.00	0	0.00	41.95	2	946	0.21%
2023/02/13	2	42.75	0	0.00	42.50	2	965	0.21%
2023/02/07	3	46.40	0	0.00	46.80	3	958	0.31%
2023/02/06	1	46.60	0	0.00	46.80	1	950	0.11%
2023/02/03	2	45.53	1	47.05	47.95	1	899	0.11%
2023/02/02	3	45.03	0	0.00	46.50	3	769	0.39%
2023/01/30	0	0.00	2	40.88	41.00	-2	691	-0.29%
2023/01/12	5	40.30	5	39.55	39.55	0	701	0.00%
2023/01/05	0	0.00	1	37.85	37.85	-1	732	-0.14%
2023/01/04	1	37.90	0	0.00	37.80	1	736	0.14%
2022/12/27	5	38.84	5	38.54	38.40	0	762	0.00%
2022/12/21	2	38.13	2	38.35	37.95	0	798	0.00%
2022/12/20	0	0.00	5	37.60	37.60	-5	807	-0.62%
2022/12/15	2	41.05	0	0.00	41.05	2	834	0.24%
2022/12/09	4	40.95	0	0.00	40.70	4	865	0.46%
2022/12/08	2	42.38	2	42.70	41.90	0	871	0.00%
2022/12/05	2	44.13	2	44.40	43.70	0	906	0.00%
2022/12/02	3	44.90	8	45.53	44.50	-5	901	-0.55%
2022/12/01	1	41.60	1	43.60	44.20	0	822	0.00%
2022/11/25	2	38.85	0	0.00	38.30	2	893	0.22%
2022/11/18	1	39.75	0	0.00	39.10	1	1,617	0.06%
2022/11/16	3	39.00	0	0.00	39.90	3	1,749	0.17%
2022/11/04	2	36.05	0	0.00	36.10	2	2,056	0.10%
2022/10/28	0	0.00	0	32.70	32.60	0	2,057	0.00%
2022/10/27	0	0.00	1	33.90	33.85	-1	2,069	-0.05%
2022/10/17	3	33.18	3	33.50	34.80	0	2,164	0.00%
2022/10/14	0	0.00	24	34.71	34.70	-24	2,178	-1.10%
2022/10/13	5	31.70	0	0.00	31.80	5	2,181	0.23%
2022/09/23	2	44.65	0	0.00	42.50	2	2,346	0.09%
2022/09/21	3	44.15	0	0.00	43.75	3	2,355	0.13%
2022/09/20	2	45.23	0	0.00	45.15	2	2,371	0.08%
2022/09/19	0	0.00	2	46.18	45.05	-2	2,420	-0.08%
2022/09/14	2	49.30	0	0.00	49.05	2	2,461	0.08%
2022/09/13	14	49.60	14	50.30	49.45	0	2,471	0.00%
2022/09/06	0	0.00	1	49.55	47.65	-1	2,487	-0.04%
2022/09/01	4	51.35	0	0.00	51.10	4	2,448	0.16%
2022/08/31	0	53.20	0	0.00	53.20	0	2,419	0.00%
2022/08/30	5	52.66	5	53.48	52.20	0	2,389	0.00%
2022/08/29	3	50.70	0	0.00	50.10	3	2,328	0.13%
2022/08/26	4.1	55.15	4	54.70	53.00	0.1	2,314	0.00%
2022/08/25	19	53.56	20	54.22	52.30	-1	2,135	-0.05%
2022/08/24	2	50.58	5	52.40	52.70	-3	1,965	-0.15%
2022/08/22	2	48.13	1	48.60	48.10	1	1,951	0.05%
2022/08/19	6	49.39	0	0.00	49.65	6	2,159	0.28%
2022/08/18	1	50.00	0	0.00	50.10	1	2,206	0.05%
2022/08/17	5	50.82	10	50.50	50.00	-5	2,173	-0.23%
2022/08/15	0	0.00	3	44.75	44.50	-3	2,232	-0.13%
2022/08/12	3	43.55	3	43.70	43.80	0	2,278	0.00%
2022/08/02	3	42.60	0	0.00	42.50	3	2,436	0.12%
2022/07/27	0	0.00	3	44.10	44.20	-3	2,523	-0.12%
2022/07/26	4	42.95	0	0.00	42.95	4	2,536	0.16%
2022/07/25	0	0.00	1	44.65	45.30	-1	2,546	-0.04%
2022/07/21	1	45.75	3	45.50	45.90	-2	2,588	-0.08%
2022/07/15	0	0.00	6	43.58	42.70	-6	2,592	-0.23%
2022/07/14	0	0.00	6	41.54	42.30	-6	2,559	-0.23%
2022/07/12	7	39.75	4	39.08	39.20	3	2,561	0.12%
2022/07/11	0	0.00	2	43.00	41.60	-2	2,579	-0.08%
2022/07/08	4	42.60	5	43.37	42.50	-1	2,599	-0.04%
2022/07/07	0	0.00	3	42.20	42.15	-3	2,608	-0.11%
2022/07/06	3	40.60	0	0.00	40.10	3	2,648	0.11%
2022/07/04	3	40.25	4	40.69	40.80	-1	2,669	-0.04%
2022/07/01	9	41.60	0	0.00	41.30	9	2,710	0.33%
2022/06/30	10	46.13	3	46.10	45.80	7	2,743	0.26%
2022/06/28	8	49.73	3	49.12	49.25	5	2,898	0.17%
2022/06/27	7	51.71	9	51.93	51.00	-2	3,268	-0.06%
2022/06/24	2	48.35	0	0.00	48.35	2	3,412	0.06%
2022/06/21	0	0.00	7	48.32	48.55	-7	3,846	-0.18%
2022/06/20	3	46.43	0	0.00	45.25	3	3,841	0.08%
2022/06/17	6	48.52	3	48.82	48.45	3	3,832	0.08%
2022/06/16	3	51.43	5	52.04	49.90	-2	3,824	-0.05%
2022/06/14	11	50.15	5	49.94	50.50	6	3,811	0.16%
2022/06/13	3	51.00	3	50.70	50.70	0	3,816	0.00%
2022/06/10	3	52.20	3	53.33	53.60	0	3,825	0.00%
2022/06/07	4	53.75	4	54.30	53.60	0	3,830	0.00%
2022/06/01	4	56.95	2	58.50	55.30	2	3,849	0.05%
2022/05/31	3	54.63	2	55.00	55.00	1	3,713	0.03%
2022/05/30	2	54.40	2	54.90	54.90	0	3,722	0.00%
2022/05/27	3	54.27	11.3	54.28	53.90	-8.3	3,676	-0.23%
2022/05/25	3	49.57	3	50.43	50.20	0	3,505	0.00%
2022/05/24	6	51.26	6	49.70	49.70	0	3,531	0.00%
2022/05/23	13.3	53.65	10	53.65	52.90	3.3	3,520	0.09%
2022/05/20	0	0.00	3	52.10	52.10	-3	3,322	-0.09%
2022/05/19	2	46.23	2	46.85	47.45	0	3,300	0.00%
2022/05/18	1	49.50	1	49.00	48.95	0	3,335	0.00%
2022/05/17	0	0.00	13	48.93	48.80	-13	3,390	-0.38%
2022/05/16	2	46.95	0	0.00	47.00	2	3,500	0.06%
2022/05/13	6	46.63	7	46.90	47.00	-1	3,554	-0.03%
2022/05/12	5	46.66	5	46.36	45.35	0	3,605	0.00%
2022/05/11	3	47.90	0	0.00	48.05	3	3,688	0.08%
2022/05/10	7	47.66	11	47.11	48.65	-4	3,954	-0.10%
2022/05/09	6	46.94	3	46.10	46.10	3	3,989	0.08%
2022/05/06	8	49.10	6	49.00	49.00	2	3,996	0.05%
2022/05/05	0	0.00	3	51.27	51.50	-3	3,957	-0.08%
2022/05/04	1	47.20	6	47.62	46.90	-5	3,978	-0.13%
2022/05/03	3	47.55	3	48.05	47.75	0	3,992	0.00%
2022/04/29	4	48.56	2	47.85	47.85	2	4,034	0.05%
2022/04/28	5	48.21	5	48.60	48.30	0	4,067	0.00%
2022/04/27	4	47.69	6	48.74	48.85	-2	4,130	-0.05%
2022/04/26	9	51.77	4	52.28	49.80	5	4,150	0.12%
2022/04/25	7	54.23	6	52.95	52.50	1	4,168	0.02%
2022/04/22	4	58.20	1	57.90	57.90	3	4,262	0.07%
2022/04/21	5	59.62	3	59.23	59.10	2	4,337	0.05%
2022/04/20	2	60.05	2	60.15	60.10	0	4,390	0.00%
2022/04/19	1	60.40	1	59.50	59.50	0	4,481	0.00%
2022/04/18	4	59.98	3	59.97	59.70	1	4,602	0.02%
2022/04/15	9	62.18	8	61.70	61.00	1	4,668	0.02%
2022/04/14	2	66.15	2	66.80	65.50	0	4,730	0.00%
2022/04/13	4	65.75	4	66.30	65.40	0	4,802	0.00%
2022/04/12	2	65.30	3	66.17	65.10	-1	4,985	-0.02%
2022/04/11	9	67.08	5	66.86	65.10	4	5,033	0.08%
2022/04/07	5	68.20	2	69.25	68.90	3	5,052	0.06%
2022/04/06	7	69.96	8	70.76	71.20	-1	5,032	-0.02%
2022/04/01	8	70.88	2	70.80	70.60	6	5,147	0.12%
2022/03/31	8	73.05	5	74.16	72.50	3	5,192	0.06%
2022/03/30	17	74.18	16	74.89	73.70	1	5,311	0.02%
2022/03/29	3	71.03	2	70.95	70.70	1	4,967	0.02%
2022/03/28	11	69.58	6	68.72	70.70	5	4,833	0.10%
2022/03/25	13	68.28	34	69.08	70.50	-21	4,723	-0.44%
2022/03/23	0	0.00	1	59.00	58.30	-1	4,755	-0.02%
2022/03/21	0	0.00	1	59.00	58.70	-1	5,129	-0.02%
2022/03/15	3	58.03	2	58.40	57.10	1	5,913	0.02%
2022/03/14	1	61.40	0	0.00	60.60	1	6,079	0.02%
2022/03/11	7	61.76	6	61.65	61.00	1	6,194	0.02%
2022/03/09	0	0.00	2	60.50	61.30	-2	6,566	-0.03%
2022/03/08	3	60.40	1	60.00	60.00	2	6,731	0.03%
2022/03/07	2	62.75	0	0.00	62.30	2	7,294	0.03%
2022/03/04	11	67.51	1	67.70	66.90	10	7,312	0.14%
2022/03/03	1	69.50	0	0.00	69.00	1	7,459	0.01%
2022/03/02	3	68.53	2	68.85	69.60	1	8,060	0.01%
2022/03/01	6	70.53	2	70.25	70.60	4	8,207	0.05%
2022/02/25	3	69.63	4	70.35	69.10	-1	8,259	-0.01%
2022/02/24	0	0.00	2	67.10	67.40	-2	8,270	-0.02%
2022/02/23	0	0.00	1	69.20	70.50	-1	8,318	-0.01%
2022/02/21	2	69.85	0	0.00	68.90	2	8,380	0.02%
2022/02/18	1	69.80	2	70.40	70.40	-1	8,384	-0.01%
2022/02/17	16	70.39	16	70.92	68.50	0	8,382	0.00%
2022/02/16	1	70.50	1	70.70	69.60	0	8,480	0.00%
2022/02/15	3	68.53	4	68.55	66.90	-1	8,470	-0.01%
2022/02/14	3	66.80	1	67.60	66.40	2	8,678	0.02%
2022/02/10	2	69.90	10	69.98	70.10	-8	8,667	-0.09%
2022/02/09	1	63.30	1	67.20	67.60	0	8,500	0.00%
2022/02/07	3	58.07	2.1	59.91	60.00	0.9	8,852	0.01%
2022/01/26	2	58.60	4	58.60	58.30	-2	9,061	-0.02%
2022/01/21	3	60.50	3	60.63	59.90	0	9,482	0.00%
2022/01/20	4	62.20	2	61.90	62.00	2	9,436	0.02%
2022/01/19	2	62.55	2	62.25	61.60	0	9,366	0.00%
2022/01/17	16	65.39	6	63.07	66.20	10	9,337	0.11%
2022/01/13	8	64.81	8	65.29	64.00	0	9,273	0.00%
2022/01/12	5	65.98	7	65.76	65.80	-2	9,276	-0.02%
2022/01/10	2	74.00	0	0.00	73.60	2	9,291	0.02%
2022/01/07	1	74.90	3	74.73	73.60	-2	9,463	-0.02%
2022/01/06	2	74.85	2	77.00	74.90	0	9,721	0.00%
2022/01/05	18	76.17	16	77.05	76.20	2	9,808	0.02%
2022/01/04	1	74.40	5	77.70	80.70	-4	9,731	-0.04%
2022/01/03	2	73.85	1	77.30	73.40	1	9,944	0.01%
2021/12/30	2	76.20	1	76.30	75.70	1	10,057	0.01%
2021/12/28	4	81.60	15	80.02	79.30	-11	10,089	-0.11%
2021/12/27	13	78.39	4	78.18	78.60	9	9,952	0.09%
2021/12/24	4	78.73	8	77.50	79.20	-4	9,905	-0.04%
2021/12/23	5	73.88	3	74.33	73.60	2	9,804	0.02%
2021/12/22	3	74.33	12	73.36	73.50	-9	9,969	-0.09%
2021/12/21	1	74.70	4	74.60	75.00	-3	10,026	-0.03%
2021/12/20	2	74.34	13	72.68	72.40	-11	10,029	-0.11%
2021/12/17	20	80.29	12	78.85	76.00	8	10,040	0.08%
2021/12/16	19	79.14	11	78.69	77.30	8	9,814	0.08%
2021/12/15	10	80.59	11	81.57	82.00	-1	9,554	-0.01%
2021/12/14	6	85.52	3	86.93	81.40	3	9,446	0.03%
2021/12/13	10	90.71	8.1	92.39	90.40	1.9	9,318	0.02%
2021/12/10	2	93.00	3	92.43	90.00	-1	9,145	-0.01%
2021/12/09	15	93.81	13	93.88	90.30	2	9,005	0.02%
2021/12/08	2	86.45	4	89.60	92.00	-2	8,650	-0.02%
2021/12/07	4	89.00	4	86.98	83.70	0	8,469	0.00%
2021/12/06	2	85.30	0	0.00	85.50	2	8,343	0.02%
2021/12/03	31.1	90.95	38	92.72	89.50	-7	8,226	-0.08%
2021/12/02	18	91.12	14	89.75	86.40	4	7,981	0.05%
2021/12/01	31	92.25	37	91.04	92.50	-6	7,852	-0.08%
2021/11/30	0	0.00	4	87.30	87.30	-4	7,326	-0.05%
2021/11/29	5	76.28	8	77.52	79.40	-3	7,344	-0.04%
2021/11/26	22	77.49	22	78.81	72.20	0	7,210	0.00%
2021/11/25	6	72.27	11	73.68	74.30	-5	6,599	-0.08%
2021/11/24	0	0.00	2	66.25	67.60	-2	6,389	-0.03%
2021/11/23	0	0.00	11	64.31	61.50	-11	6,310	-0.17%
2021/11/22	11	62.05	4	60.90	61.00	7	6,181	0.11%
2021/11/19	6	63.22	11	63.56	64.60	-5	6,068	-0.08%
2021/11/18	2	59.45	1	58.80	58.80	1	5,924	0.02%
2021/11/17	0	0.00	4	61.45	60.50	-4	5,892	-0.07%
2021/11/16	2	61.15	1	60.80	60.40	1	5,853	0.02%
2021/11/15	1	64.10	1	65.50	62.60	0	5,788	0.00%
2021/11/12	3	62.87	10	63.18	64.50	-7	5,608	-0.12%
2021/11/11	8	63.71	16	65.11	58.70	-8	5,474	-0.15%
2021/11/10	1	60.80	5	60.16	61.10	-4	5,194	-0.08%
2021/11/09	2	55.10	1	57.10	55.60	1	5,114	0.02%
2021/11/05	4	62.13	12	62.33	59.20	-8	4,907	-0.16%
2021/11/04	2	56.90	12	57.86	58.90	-10	4,579	-0.22%
2021/11/03	18	57.77	17	56.34	53.60	1	4,442	0.02%
2021/11/02	35	55.69	38	55.07	56.10	-3	4,185	-0.07%
2021/11/01	3	48.25	12	50.39	51.00	-9	3,910	-0.23%
2021/10/29	0	0.00	2	44.93	46.45	-2	3,683	-0.05%
2021/10/25	0	0.00	1	44.75	44.40	-1	3,540	-0.03%
2021/10/22	0	44.55	1	44.80	42.55	-1	3,485	-0.03%
2021/10/21	3	45.90	4	45.55	45.70	-1	3,422	-0.03%
2021/10/18	1	45.40	1	45.20	45.40	0	3,149	0.00%
2021/10/15	12	44.84	19	43.99	43.55	-7	3,007	-0.23%
2021/10/14	31	45.93	31	49.24	42.80	0	2,751	0.00%
2021/10/13	5	46.56	4	46.65	47.55	1	2,391	0.04%
2021/10/12	1	39.00	1	39.60	43.25	0	2,202	0.00%
2021/10/08	68	39.77	73	45.28	39.35	-5	2,071	-0.24%
2021/10/07	11	42.01	6	41.86	42.75	5	1,753	0.29%
2021/10/06	0	0.00	3	38.88	38.90	-3	1,605	-0.19%
2021/10/01	3	33.90	3	35.05	32.90	0	1,444	0.00%
2021/09/30	2	35.15	2	37.45	35.00	0	1,372	0.00%
2021/09/28	2	37.13	3	37.40	36.80	-1	1,020	-0.10%
2021/09/27	0	0.00	1	34.35	34.35	-1	890	-0.12%
2021/09/23	0	0.00	1	28.45	28.45	-1	682	-0.15%
2021/09/16	0	0.00	1	27.90	26.00	-1	616	-0.16%
2021/09/14	1	28.00	0	0.00	28.00	1	572	0.17%
2021/09/02	6	21.91	6	22.24	22.05	0	331	0.00%
2021/09/01	0	0.00	1	21.15	21.15	-1	244	-0.41%
2021/08/31	0	0.00	2	19.25	19.25	-2	179	-1.11%
2021/08/26	1	17.15	0	0.00	17.15	1	124	0.80%
2021/08/16	1	18.90	0	0.00	18.90	1	110	0.91%
2021/08/13	3	19.33	0	0.00	19.40	3	109	2.75%
2021/08/11	1	20.65	0	0.00	21.00	1	104	0.96%
2021/08/09	0	0.00	2	22.05	22.10	-2	87	-2.32%
2021/07/27	0	0.00	0	16.00	16.10	0	62	-0.01%
2021/07/23	0	0.00	0.1	15.60	15.80	-0.1	61	-0.14%
2021/07/12	2	15.83	0	0.00	16.45	2	38	5.20%
2021/07/09	0	0.00	2	17.50	17.00	-2	33	-5.98%
2021/06/21	0	0.00	0	14.00	14.05	0	17	-0.12%
2021/03/29	0	0.00	0.1	13.90	13.80	-0.1	25	-0.30%
2021/03/22	0	0.00	1	13.75	13.80	-1	24	-4.13%
2021/02/17	0	0.00	1	13.40	13.65	-1	15	-6.32%
2020/12/11	0	0.00	0	12.85	13.25	0	11	-0.28%
2020/10/22	0	0.00	0.1	13.00	13.00	-0.1	12	-0.60%
2020/10/14	0	0.00	0.1	13.35	13.35	-0.1	14	-0.54%
2020/09/14	1	13.25	0	0.00	13.25	1	14	7.08%
2020/01/09	1	13.95	0	0.00	13.85	1	10	9.30%
2020/01/06	1	13.65	0	0.00	13.90	1	11	9.05%
2019/11/13	1	13.90	0	0.00	13.95	1	11	9.01%
2019/09/23	1	13.95	0	0.00	14.00	1	9	10.73%
2019/07/15	0	0.00	0	14.20	14.20	0	13	-0.04%
2019/07/10	1	14.15	0	0.00	14.15	1	14	7.08%
2019/06/19	1	14.30	0	0.00	14.25	1	14	6.72%
2019/06/17	1	14.40	0	0.00	14.35	1	15	6.63%
2019/06/11	2	14.10	0	0.00	14.30	2	15	12.81%
2019/06/10	1	14.25	0	0.00	14.25	1	14	6.68%
2019/06/06	0	0.00	0	14.20	14.20	0	15	-0.19%
2019/05/15	1	14.40	0	0.00	14.35	1	16	6.23%
2019/05/06	1	14.20	0	0.00	14.20	1	16	6.16%
2019/04/08	1	13.95	0	0.00	14.00	1	12	8.17%
2019/04/02	1	13.95	0	0.00	14.00	1	12	8.15%
2019/03/21	1	13.60	0	0.00	13.45	1	12	8.19%
2019/03/14	1	12.85	0	0.00	13.05	1	11	9.08%
2019/03/05	1	12.60	0	0.00	12.60	1	13	7.65%
2019/02/27	2	12.60	0	0.00	12.60	2	13	15.17%
2019/02/25	1	12.75	0	0.00	12.75	1	13	7.23%
2019/02/22	2	12.85	0	0.00	12.85	2	13	14.42%
2019/02/21	1	12.75	0	0.00	12.70	1	13	7.31%
2019/02/19	1	12.45	0	0.00	12.45	1	13	7.31%
2019/02/14	1	12.50	0	0.00	12.80	1	13	7.34%
2019/01/29	1	12.25	0	0.00	12.35	1	14	6.99%
2019/01/28	1	12.50	0	0.00	12.25	1	13	7.15%
2019/01/16	1	12.30	0	0.00	12.30	1	15	6.26%
2018/12/26	1	12.70	0	0.00	12.70	1	19	5.16%
2018/12/13	2	12.70	0	0.00	12.65	2	21	9.47%
2018/12/03	1	12.40	0	0.00	12.50	1	21	4.72%
2018/11/30	2	12.40	0	0.00	12.40	2	21	9.45%
2018/11/29	1	12.40	0	0.00	12.35	1	21	4.72%
2018/11/28	1	12.35	0	0.00	12.45	1	21	4.75%
2018/11/27	2	12.40	0	0.00	12.35	2	20	9.55%
2018/11/26	1	12.35	0	0.00	12.70	1	21	4.74%
2018/11/23	1	12.35	0	0.00	12.35	1	21	4.67%
2018/11/22	1	12.40	0	0.00	12.30	1	21	4.68%
2018/11/21	1	12.30	0	0.00	12.35	1	21	4.62%
2018/11/19	1	12.65	0	0.00	12.60	1	23	4.33%
2018/11/13	5	12.05	0	0.00	12.70	5	21	23.41%
2018/10/17	2	6.29	0	0.00	6.15	2	21	9.44%
2018/10/16	2	6.14	0	0.00	6.45	2	21	9.49%
2018/09/19	2	6.85	0	0.00	6.98	2	20	9.96%
2018/09/06	2	6.93	0	0.00	6.93	2	19	10.09%
2018/09/03	4	6.95	0	0.00	6.91	4	20	19.27%
2018/08/31	4	6.94	0	0.00	6.93	4	20	19.23%
2018/08/22	1	7.04	0	0.00	7.08	1	20	4.87%
2018/08/10	2	6.95	0	0.00	6.91	2	19	10.34%
2018/06/26	0	0.00	3	7.36	7.38	-3	42	-7.03%
2018/06/22	1	7.20	0	0.00	7.13	1	41	2.38%
2018/06/13	2	7.15	0	0.00	7.10	2	41	4.84%
2018/05/15	2	7.27	0	0.00	7.27	2	46	4.32%
2018/05/11	4	7.27	0.1	7.30	7.45	3.9	46	8.38%
2018/05/08	2	7.33	0	0.00	7.33	2	45	4.42%
2018/05/03	3	7.37	0	0.00	7.37	3	44	6.77%
2018/04/23	1	7.47	0	0.00	7.58	1	43	2.28%
2018/04/20	6	7.45	1	7.24	7.46	5	43	11.48%
2018/04/16	4	7.42	0	0.00	7.41	4	40	9.90%
2018/04/12	4	7.50	0	0.00	7.50	4	38	10.37%
2018/04/11	2	7.51	0	0.00	7.50	2	37	5.34%
2018/04/10	2	7.55	0	0.00	7.53	2	37	5.31%
2018/01/22	0	0.00	0.1	6.89	6.94	-0.1	28	-0.27%