• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    3,950張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21263.05363.4763.40-12,637-0.04%
2024/11/20162.10262.7063.20-12,611-0.04%
2024/11/19462.252462.8563.00-202,684-0.74%
2024/11/1800.001.161.8662.30-1.12,724-0.04%
2024/11/153861.6920.362.2761.6017.82,6440.67%
2024/11/144360.7918.261.1861.5024.82,5790.96%
2024/11/134.158.297.158.0258.70-2.92,301-0.13%
2024/11/12357.40357.7057.9002,1850.00%
2024/11/112057.595.557.1357.6014.52,0850.70%
2024/11/0800.000.153.8052.40-0.11,9580.00%
2024/11/07353.43553.0652.90-21,973-0.10%
2024/10/25151.6000.0051.3012,3230.04%
2024/10/23152.60252.7052.20-12,473-0.04%
2024/10/18151.5000.0051.1013,1110.03%
2024/10/1700.00151.8052.00-13,231-0.03%
2024/10/1600.00052.3052.1003,3390.00%
2024/10/140.150.9000.0051.800.13,7250.00%
2024/10/09152.3000.0052.2014,5270.02%
2024/10/0700.00354.4353.80-35,143-0.06%
2024/10/04153.4000.0053.2015,1840.02%
2024/10/0100.00153.3054.10-15,224-0.02%
2024/09/2600.001355.0854.00-135,330-0.24%
2024/09/24255.4000.0055.4025,4730.04%
2024/09/1600.000.152.5653.00-0.16,5310.00%
2024/09/130.152.721.252.2852.20-1.16,543-0.02%
2024/09/120.351.20051.3053.200.26,5900.00%
2024/09/1000.00249.3549.35-26,620-0.03%
2024/09/06452.95152.7052.1036,7290.04%
2024/09/050.152.0000.0052.000.16,7150.00%
2024/09/03455.7500.0055.8046,7750.06%
2024/09/02056.400.256.0055.70-0.26,7810.00%
2024/08/30055.30056.0055.3006,8030.00%
2024/08/290.355.721.155.2255.20-0.86,822-0.01%
2024/08/280.256.100.356.4756.20-0.26,8500.00%
2024/08/270.156.190.156.1056.3006,8970.00%
2024/08/260.156.80256.1055.70-1.96,964-0.03%
2024/08/230.255.8700.0056.700.27,0890.00%
2024/08/2200.00157.4056.50-17,619-0.01%
2024/08/21457.952.157.6857.3027,8980.02%
2024/08/20158.005.158.1558.30-4.17,809-0.05%
2024/08/190.355.170.355.3155.10-0.17,7200.00%
2024/08/166.255.3721.455.4054.90-15.27,759-0.20%
2024/08/15053.5000.0053.9007,6330.00%
2024/08/142.152.950.153.2052.6027,6230.03%
2024/08/131.253.610.453.5054.000.77,6270.01%
2024/08/120.254.0300.0052.700.27,6050.00%
2024/08/090.154.2000.0054.600.17,5700.00%
2024/08/080.152.50152.8052.10-0.97,525-0.01%
2024/08/0718.253.3700.0053.9018.27,5050.24%
2024/08/060.246.681.147.7450.20-0.97,453-0.01%
2024/08/050.350.0600.0049.600.37,3810.00%
2024/08/020.156.2500.0055.100.17,3490.00%
2024/08/010.158.2500.0058.700.17,3270.00%
2024/07/310.157.0000.0057.300.17,3190.00%
2024/07/3000.00155.2056.50-17,321-0.01%
2024/07/29157.80157.1055.9007,3000.00%
2024/07/26058.45058.7058.2007,2080.00%
2024/07/23359.60259.1059.2017,1670.01%
2024/07/225.161.654.262.5060.500.97,0560.01%
2024/07/194.563.231864.6861.40-13.56,765-0.20%
2024/07/1829.262.203.463.7262.6025.86,5630.39%
2024/07/1716.263.461.263.2662.7015.16,4670.23%
2024/07/16262.903.163.1562.50-1.16,416-0.02%
2024/07/155.364.783.365.2763.9026,3640.03%
2024/07/1227.367.8521.268.2167.006.16,1780.10%
2024/07/1100.006.864.1165.60-6.85,740-0.12%
2024/07/1015.160.413259.0459.70-16.95,608-0.30%
2024/07/0921.259.9116.358.3260.104.95,5790.09%
2024/07/05457.223.256.5757.000.85,3690.02%
2024/07/040.255.5311.154.9656.80-10.95,331-0.20%
2024/07/033.255.1100.0055.203.25,2910.06%
2024/07/022.154.99155.2055.201.15,2630.02%
2024/07/013.155.5500.0054.603.15,2260.06%
2024/06/2811.156.08255.9555.509.15,1630.18%
2024/06/2741.759.442957.7456.3012.75,0860.25%
2024/06/261056.7012.356.9558.60-2.34,543-0.05%
2024/06/2400.001.253.4251.80-1.24,128-0.03%
2024/06/211.352.16152.0052.500.34,1250.01%
2024/06/200.149.78549.8550.40-4.94,062-0.12%
2024/06/195.349.2200.0049.905.34,1020.13%
2024/06/1828.150.922850.6650.600.14,1020.00%
2024/06/1700.00550.6050.60-54,100-0.12%
2024/06/142650.933750.6151.00-114,096-0.27%
2024/06/13150.106.949.3149.70-5.94,064-0.15%
2024/06/12847.614.147.3348.103.94,0090.10%
2024/06/112748.4613.248.2548.3013.84,0060.34%
2024/06/071246.8610.247.2547.901.84,0040.04%
2024/06/061.145.8000.0045.301.14,0180.03%
2024/06/051.345.9100.0045.451.34,0540.03%
2024/06/0400.000.446.4246.30-0.44,131-0.01%
2024/06/031.848.180.547.4347.301.34,1840.03%
2024/05/31149.2000.0048.0014,2040.02%
2024/05/3024.250.752449.0049.000.24,2280.01%
2024/05/291151.169.151.9551.301.94,2490.05%
2024/05/286152.8864.453.9050.10-3.34,275-0.08%
2024/05/2700.003.550.5951.60-3.54,020-0.09%
2024/05/24447.9000.0046.9543,9410.10%
2024/05/2300.004.246.5746.55-4.24,252-0.10%
2024/05/2200.001.246.1346.25-1.24,365-0.03%
2024/05/21145.0000.0045.4014,4880.02%
2024/05/17143.7500.0043.9515,1300.02%
2024/05/15144.00144.7543.7505,3320.00%
2024/05/1300.00143.4543.45-15,402-0.02%
2024/05/09142.9000.0042.8015,4780.02%
2024/05/0800.00343.4843.55-35,568-0.05%
2024/05/07242.40242.5542.6005,5790.00%
2024/05/061.443.00142.8542.850.45,5830.01%
2024/05/02144.2500.0044.2515,6980.02%
2024/04/29145.0000.0045.0015,9870.02%
2024/04/26144.8500.0044.8516,0700.02%
2024/04/24146.1500.0046.0516,0870.02%
2024/04/2300.00144.8045.50-16,130-0.02%
2024/04/2200.000.147.3045.75-0.16,2620.00%
2024/04/190.147.16346.3347.30-2.96,397-0.05%
2024/04/181.148.841.248.8548.60-0.16,3320.00%
2024/04/17149.60249.5349.60-16,315-0.02%
2024/04/160.246.9800.0046.400.26,1560.00%
2024/04/151048.5916.449.3848.20-6.46,068-0.10%
2024/04/1200.004.646.5046.55-4.65,802-0.08%
2024/04/1100.00044.1044.1005,6770.00%
2024/04/10144.10344.4744.55-25,659-0.04%
2024/04/08043.8500.0044.1005,6370.00%
2024/04/01044.0000.0044.0005,6410.00%
2024/03/29142.70142.5542.5505,6220.00%
2024/03/25244.20143.8543.9015,5620.02%
2024/03/2200.00443.4443.70-45,608-0.07%
2024/03/21142.75142.6542.6005,6530.00%
2024/03/19242.13141.8041.8015,7680.02%
2024/03/18342.25242.3342.2016,0710.02%
2024/03/152.141.2100.0041.552.16,4160.03%
2024/03/142.241.3600.0041.352.26,5020.03%
2024/03/132.142.34142.8041.701.16,4690.02%
2024/03/123.142.491.342.8642.401.86,4310.03%
2024/03/113.142.27142.6542.052.16,4190.03%
2024/03/082.144.19643.4843.25-3.96,396-0.06%
2024/03/072.445.72245.6545.650.46,2830.01%
2024/03/05147.85447.8447.05-36,128-0.05%
2024/03/041.147.96348.1247.80-1.86,043-0.03%
2024/03/014.147.90248.4048.652.15,9380.04%
2024/02/2917.948.6716.249.0149.751.65,7730.03%
2024/02/2717.347.931346.9946.404.35,4820.08%
2024/02/26647.9817.347.6648.35-11.35,260-0.21%
2024/02/236.545.60746.1145.00-0.54,918-0.01%
2024/02/229.345.808.146.6345.801.34,7630.03%
2024/02/211046.2216.446.4146.70-6.44,580-0.14%
2024/02/2032.144.8831.245.1045.1014,2860.02%
2024/02/195.142.924.342.9044.200.83,8960.02%
2024/02/16040.80540.2040.20-53,701-0.13%
2024/02/153.139.392040.5739.35-16.93,668-0.46%
2024/02/05441.9500.0041.9543,6130.11%
2024/02/02543.44243.4042.8033,5860.08%
2024/02/013.143.35142.9043.702.13,5410.06%
2024/01/31642.861143.1843.45-53,476-0.14%
2024/01/29142.60542.8042.40-43,341-0.12%
2024/01/261742.00142.7042.30163,3120.48%
2024/01/252.242.95743.6142.75-4.83,240-0.15%
2024/01/247.343.09142.8043.606.33,1200.20%
2024/01/233.342.57143.0042.702.32,9530.08%
2024/01/22142.10140.8542.1002,8000.00%
2024/01/191.239.1100.0039.401.22,6940.04%
2024/01/181.239.470.439.3039.250.82,6620.03%
2024/01/1700.007.439.6639.90-7.42,628-0.28%
2024/01/16341.532.442.3440.850.62,5630.02%
2024/01/152442.6314.841.7342.709.32,3930.39%
2024/01/121.838.9000.0038.851.82,1960.08%
2024/01/111038.785.839.2238.954.22,1740.19%
2024/01/091.137.2400.0037.601.12,1010.05%
2024/01/0500.00136.9537.05-12,081-0.05%
2024/01/04337.3800.0036.7532,0770.14%
2024/01/02338.93439.0338.75-12,031-0.05%
2023/12/28237.9300.0037.9022,0010.10%
2023/12/250.337.68137.7537.40-0.71,948-0.04%
2023/12/22237.8000.0037.8021,9310.10%
2023/12/213.137.9600.0038.553.11,9220.16%
2023/12/20338.2800.0038.3031,9040.16%
2023/12/190.138.3500.0038.150.11,8750.01%
2023/12/183.240.28340.3039.300.21,7880.01%
2023/12/150.340.128240.2140.00-81.81,677-4.87%
2023/12/141.341.3200.0040.801.31,6050.08%
2023/12/13644.047.243.7142.55-1.21,487-0.08%
2023/12/124942.0616.242.5543.4532.81,1482.85%
2023/12/113539.490.539.4039.5034.57594.54%
2023/12/0600.000.137.0036.90-0.1602-0.02%
2023/12/0500.000.138.6038.55-0.1553-0.01%
2023/12/0100.00136.5036.60-1499-0.20%
2023/11/3000.000.236.1036.10-0.2495-0.04%
2023/11/29035.9000.0036.0504930.00%
2023/11/280.335.6500.0035.850.34910.06%
2023/11/1300.00234.6035.20-2351-0.57%
2023/10/19031.5000.0031.6504650.01%
2023/10/18031.8000.0031.7504790.00%
2023/10/16133.0500.0033.0015020.20%
2023/09/210.133.20633.2533.00-6763-0.78%
2023/09/200.133.5000.0033.500.17630.01%
2023/09/190.133.5000.0033.700.17830.01%
2023/09/1800.00333.7033.80-3790-0.38%
2023/09/08232.1500.0032.5028410.24%
2023/08/30232.65232.1532.2501,0080.00%
2023/08/28131.0000.0031.0511,0830.09%
2023/08/22130.7000.0030.6511,1280.09%
2023/08/2100.00231.3031.30-21,137-0.18%
2023/08/140.232.7000.0031.050.21,2510.02%
2023/08/1000.00632.8032.80-61,284-0.47%
2023/08/09633.8800.0033.6561,3620.44%
2023/08/08434.3500.0034.4041,3770.29%
2023/08/0700.001032.9033.20-101,405-0.71%
2023/08/020.132.0000.0032.100.11,5170.00%
2023/08/015.232.8500.0032.705.21,5600.33%
2023/07/31533.4700.0033.4051,6400.30%
2023/07/28133.9500.0033.9011,8060.06%
2023/07/240.136.5000.0035.900.12,2710.00%
2023/07/21236.5300.0036.4522,2800.09%
2023/07/19137.6000.0036.9012,4070.04%
2023/07/18137.7000.0037.6012,4480.04%
2023/07/1700.00338.3537.90-32,505-0.12%
2023/07/14136.35136.7036.3002,5640.00%
2023/07/132.236.0700.0036.052.22,7330.08%
2023/07/11236.6000.0036.3523,3150.06%
2023/07/06137.2000.0036.8513,3960.03%
2023/07/0400.00437.8537.65-43,417-0.12%
2023/06/280.135.6000.0035.500.13,3690.00%
2023/06/27135.6000.0035.5513,3910.03%
2023/06/2600.000.136.2036.05-0.13,3940.00%
2023/06/21136.1000.0036.2513,4140.03%
2023/06/200.136.2000.0036.250.13,4540.00%
2023/06/19136.5000.0036.4013,4750.03%
2023/06/15336.57336.3536.4003,5390.00%
2023/06/140.336.5000.0036.400.33,5530.01%
2023/06/123.136.67936.4536.35-63,647-0.16%
2023/06/09136.9500.0036.8513,7120.03%
2023/06/08437.33137.1037.1033,8610.08%
2023/06/0600.00238.5838.00-24,391-0.05%
2023/06/0200.001.638.4738.30-1.64,428-0.03%
2023/05/2600.00136.8036.50-14,361-0.02%
2023/05/24137.5000.0037.8014,3390.02%
2023/05/2200.001.137.5437.55-1.14,320-0.03%
2023/05/1900.00136.3036.05-14,291-0.02%
2023/05/18136.9000.0036.7014,2860.02%
2023/05/170.336.0000.0035.900.34,2750.01%
2023/05/16135.7000.0035.9014,2630.02%
2023/05/1512.436.17136.7036.1511.44,2410.27%
2023/05/12438.73239.1038.9524,2060.05%
2023/05/11139.95240.0038.55-14,193-0.02%
2023/05/1000.00039.6039.3004,1620.00%
2023/05/08439.69140.0539.6034,0430.07%
2023/05/05139.65139.5039.3004,0070.00%
2023/05/043.241.09140.7040.752.23,9340.05%
2023/05/03139.40140.8540.9503,8080.00%
2023/05/02540.44439.7140.7013,6040.03%
2023/04/2700.00137.4037.15-13,346-0.03%
2023/04/2600.00236.8537.40-23,322-0.06%
2023/04/25438.331738.4937.75-133,292-0.39%
2023/04/24137.35137.0037.4003,2010.00%
2023/04/21636.5200.0036.1063,1500.19%
2023/04/201.338.83138.2537.300.33,0980.01%
2023/04/18340.3015.139.8340.00-12.12,930-0.41%
2023/04/174538.5673.338.7039.90-28.32,819-1.00%
2023/04/143837.9000.0037.70382,5251.50%
2023/04/13237.1000.0037.1522,3390.09%
2023/04/12136.50136.9037.4002,3250.00%
2023/04/116.335.9500.0036.106.32,3190.27%
2023/04/10138.0500.0037.9012,3140.04%
2023/04/07137.75137.5037.4502,2860.00%
2023/04/06437.44537.1237.45-12,268-0.04%
2023/03/2900.00136.3035.85-12,213-0.05%
2023/03/280.136.0000.0035.750.12,2120.00%
2023/03/23137.90237.5337.35-12,152-0.05%
2023/03/2200.00137.1037.25-12,139-0.05%
2023/03/21137.151637.2537.25-152,102-0.71%
2023/03/201.736.23336.0337.35-1.32,057-0.06%
2023/03/1711.335.6100.0035.7511.32,0120.56%
2023/03/160.135.6000.0035.450.11,9870.00%
2023/03/152.136.65137.1536.451.11,9480.06%
2023/03/140.337.0000.0037.200.31,8710.01%
2023/03/1310.136.842936.4937.20-191,788-1.06%
2023/03/101738.1613.138.2838.453.91,6290.24%
2023/03/093537.868.938.3438.5026.21,3431.95%
2023/03/08533.47933.5735.00-41,046-0.38%
2023/03/0200.000.330.7030.70-0.3923-0.03%
2023/02/230.130.1000.0030.650.18880.01%
2023/02/1700.00730.5030.70-7854-0.82%
2023/02/1500.00530.6530.70-5833-0.60%
2023/02/1000.001330.5230.05-13781-1.66%
2023/02/0900.00430.1429.90-4729-0.55%
2023/02/08129.90829.9129.90-7719-0.97%
2023/02/0700.00129.5029.40-1696-0.14%
2023/02/03329.3500.0029.0036920.43%
2023/02/021230.063530.2829.80-23671-3.42%
2023/02/013830.011129.8130.00276454.18%
2023/01/30228.65328.7028.65-1581-0.17%
2023/01/1700.00128.0027.90-1576-0.17%
2023/01/13527.5300.0027.5055700.88%
2023/01/095.128.60128.6028.604.15450.75%
2023/01/06428.9000.0028.9045340.75%
2023/01/052330.045529.9229.40-32520-6.15%
2023/01/044130.14330.3030.00384478.50%
2022/12/2200.00927.9527.70-9238-3.78%
2022/12/2100.00227.8027.70-2242-0.83%
2022/12/16228.30127.8527.8012330.43%
2022/12/080.126.5000.0026.400.11800.06%
2022/12/02527.7000.0027.7051762.83%
2022/12/01526.4500.0026.4551692.95%
2022/10/31123.3000.0023.3011900.52%
2022/09/2700.00225.3025.20-2274-0.73%
2022/09/26127.00126.6025.2002860.00%
2022/09/19127.9500.0027.9013850.26%
2022/08/2500.00128.6028.75-1471-0.21%
2022/08/1700.001028.3328.40-10500-2.00%
2022/08/0900.000.227.1527.25-0.2549-0.04%
2022/08/05227.2000.0027.4525780.35%
2022/08/0400.00227.0026.70-2590-0.34%
2022/08/0300.00728.9528.45-7597-1.17%
2022/07/29229.00229.2029.1506610.00%
2022/07/2810.128.961629.0828.90-5.9697-0.85%
2022/07/27528.8700.0029.0557340.68%
2022/07/260.228.8600.0028.850.28030.02%
2022/07/2100.001028.8829.15-101,383-0.72%
2022/07/15528.4000.0028.1551,4810.34%
2022/07/12528.1700.0027.6051,5760.32%
2022/06/2100.00430.2030.35-41,460-0.27%
2022/06/1700.00130.0530.00-11,456-0.07%
2022/06/1600.00130.9530.30-11,452-0.07%
2022/06/15131.35231.2530.90-11,451-0.07%
2022/06/1300.00230.7530.70-21,442-0.14%
2022/06/1000.00131.5531.50-11,442-0.07%
2022/06/09231.5500.0031.6021,4430.14%
2022/06/020.130.5000.0030.650.11,4340.00%
2022/06/0100.00231.3331.05-21,432-0.14%
2022/05/3000.00130.6530.80-11,427-0.07%
2022/05/1900.001029.5529.90-101,409-0.71%
2022/05/181029.9500.0030.15101,4030.71%
2022/05/13329.9800.0029.9031,3760.22%
2022/05/120.329.9200.0029.800.31,3640.02%
2022/05/110.130.4000.0030.100.11,3600.01%
2022/05/10130.40130.4530.6501,3500.00%
2022/05/09230.501131.2630.05-91,340-0.67%
2022/05/06232.4000.0032.1521,3030.15%
2022/05/05333.78134.1533.5021,2890.16%
2022/05/04133.8000.0033.7511,2560.08%
2022/05/033633.922233.9533.55141,2311.14%
2022/04/293834.505834.4234.60-201,169-1.71%
2022/04/281334.32934.3634.5041,0450.38%
2022/04/273633.403434.1634.7028860.23%
2022/04/2600.00033.8033.800630-0.01%
2022/04/250.131.0600.0030.750.15770.02%
2022/04/220.131.852031.9431.85-19.9572-3.48%
2022/04/2100.000.232.5532.35-0.2574-0.03%
2022/04/20133.302.133.4633.00-1.1562-0.20%
2022/04/110.229.9500.0029.950.26650.03%
2022/04/073.230.1100.0030.003.26720.48%
2022/04/06230.5500.0030.5026690.30%
2022/04/011.130.7100.0030.651.16750.16%
2022/03/2400.00232.0031.85-2693-0.29%
2022/03/181030.8800.0030.95107101.41%
2022/03/16330.4500.0030.5037540.40%
2022/03/08229.9000.0029.8527870.25%
2022/01/2600.00131.2030.85-11,100-0.09%
2022/01/242.131.4000.0031.652.11,1720.18%
2022/01/1900.00633.7133.40-61,197-0.50%
2022/01/17132.5000.0032.8011,1940.08%
2022/01/13532.2000.0032.0051,2170.41%
2022/01/1000.00734.7434.55-71,227-0.57%
2022/01/071535.3600.0034.10151,2361.21%
2022/01/06234.05834.0034.10-61,230-0.49%
2021/12/30632.9500.0032.8561,4560.41%
2021/12/27732.3600.0032.7071,7880.39%
2021/12/2400.00232.6532.40-22,081-0.10%
2021/12/2200.00832.6032.55-82,207-0.36%
2021/12/20332.3000.0032.1032,2250.13%
2021/12/13233.2000.0033.1522,2000.09%
2021/12/08631.9500.0032.0562,1410.28%
2021/12/03931.0800.0031.0592,1330.42%
2021/11/29131.0000.0031.0512,1200.05%
2021/11/2600.00231.5531.40-22,124-0.09%
2021/11/25532.3800.0032.3052,1130.24%
2021/11/230.132.6000.0032.350.12,1260.00%
2021/11/170.133.3500.0033.350.12,1020.00%
2021/11/16134.0500.0033.4012,1000.05%
2021/11/150.134.5000.0034.300.12,0870.00%
2021/11/1100.00236.6535.65-22,026-0.10%
2021/11/10335.83135.9535.8021,9960.10%
2021/11/0500.001235.5535.45-122,000-0.60%
2021/11/0400.00835.4435.40-82,036-0.39%
2021/11/0300.001035.3035.15-102,043-0.49%
2021/11/02234.6300.0034.3522,0230.10%
2021/11/01134.852.135.0535.05-1.11,999-0.05%
2021/10/2200.00233.4033.20-22,010-0.10%
2021/10/2000.00133.6533.00-12,093-0.05%
2021/10/18232.0500.0031.9522,1220.09%
2021/10/15432.89233.0032.8522,1700.09%
2021/10/141032.3700.0031.85102,2080.45%
2021/10/130.234.9800.0034.600.22,3700.01%
2021/10/121.236.32437.4536.60-2.82,446-0.11%
2021/10/08437.85037.0536.8042,4050.16%
2021/10/07937.27636.9637.6032,4690.12%
2021/10/06437.63637.1236.60-22,448-0.08%
2021/10/04135.95134.4035.9502,3210.00%
2021/10/012736.623737.2734.25-102,272-0.44%
2021/09/30235.355.336.0436.05-3.32,069-0.16%
2021/09/22130.0500.0029.9012,5380.04%
2021/09/0900.00430.2030.30-42,566-0.16%
2021/09/0300.00132.1031.65-12,558-0.04%
2021/09/010.832.4000.0032.400.82,5560.03%
2021/08/271032.3500.0032.20102,5420.39%
2021/08/24130.8500.0030.7512,5270.04%
2021/08/17130.7500.0030.1012,5110.04%
2021/08/16531.6800.0030.7552,5090.20%
2021/08/13132.0000.0031.2512,4980.04%
2021/08/11233.103233.5033.60-302,467-1.22%
2021/08/1015.135.45535.0133.6010.12,4600.41%
2021/08/092536.59536.6536.30202,4240.82%
2021/08/06135.7000.0035.6512,4080.04%
2021/07/307.436.3700.0036.007.42,4110.31%
2021/07/294.336.2800.0036.354.32,4010.18%
2021/07/28135.6500.0036.7012,3850.04%
2021/07/2700.00538.8437.60-52,367-0.21%
2021/07/26738.41238.9538.9552,3420.21%
2021/07/23136.8000.0036.7512,2820.04%
2021/07/200.238.30738.9438.10-6.82,193-0.31%
2021/07/19741.44741.2340.3502,1250.00%
2021/07/163339.321438.9040.00191,9120.99%
2021/07/140.137.1527.937.0437.30-27.81,755-1.58%
2021/07/1328.337.0900.0036.0028.31,6741.69%
2021/07/1200.00135.7037.40-11,630-0.06%
2021/07/090.335.1600.0035.300.31,5560.02%
2021/07/0710.436.2400.0036.1010.41,5040.69%
2021/07/0614.437.381037.9537.004.41,4320.31%
2021/07/0500.001936.3637.70-191,287-1.48%
2021/07/022633.4928.133.0734.30-2.11,130-0.19%
2021/07/011632.392.532.0232.0513.61,0171.33%
2021/06/070.328.800.128.8028.800.21,1430.02%
2021/05/3100.00128.5528.75-11,149-0.09%
2021/05/25527.552527.5327.70-201,178-1.70%
2021/05/243027.241027.2927.55201,1991.67%
2021/05/2100.001526.6226.65-151,225-1.22%
2021/05/201826.50326.8025.85151,2841.17%
2021/05/172.123.6300.0023.602.11,3130.16%
2021/05/130.425.5000.0025.500.41,2970.03%
2021/05/120.127.5500.0025.650.11,2910.01%
2021/05/110.327.9000.0027.900.31,2650.02%
2021/05/100.129.3000.0029.350.11,2570.01%
2021/05/031.330.1400.0029.901.31,2510.10%
2021/04/260.231.8000.0031.900.21,2860.02%
2021/04/220.331.2000.0031.200.31,3100.02%
2021/04/210.333.1500.0033.300.31,2840.02%
2021/04/200.333.800.133.1034.050.21,2850.02%
2021/03/310.129.7500.0029.900.11,2750.01%
2021/03/250.429.5500.0029.750.41,3640.03%
2021/03/230.429.8500.0029.850.41,3790.03%
2021/03/170.129.0500.0029.200.11,3890.01%
2021/03/150.230.4500.0030.450.21,4250.02%
2021/03/083.128.9600.0028.403.11,6570.19%
2021/03/050.428.6000.0028.600.41,7180.02%
2021/03/0400.00129.6029.40-11,807-0.06%
2021/03/03230.15129.8529.8511,9360.05%
2021/02/240.129.8000.0029.550.12,2590.00%
2021/02/230.130.3000.0030.750.12,2480.01%
2021/02/1900.00127.9028.20-12,176-0.05%
2021/02/1700.00225.6026.35-22,191-0.09%
2021/02/051.425.3300.0025.301.42,1950.06%
2021/02/020.425.4000.0025.400.42,2220.02%
2021/02/010.225.3500.0025.500.22,2530.01%
2021/01/291.425.8000.0025.801.42,2610.06%
2021/01/280.126.2500.0026.350.12,2810.00%
2021/01/260.126.7000.0026.700.12,4390.00%
2021/01/2500.00227.4027.30-22,492-0.08%
2021/01/2200.001726.9527.40-172,490-0.68%
2021/01/210.225.2500.0025.200.22,4750.01%
2021/01/201.425.5900.0025.551.42,4700.06%
2021/01/151.327.8200.0027.551.32,4260.05%
2021/01/12128.8000.0028.8012,4020.04%
2021/01/082.429.2600.0028.452.42,3670.10%
2021/01/070.430.70230.8530.70-1.62,318-0.07%
2021/01/060.430.9500.0030.950.42,3660.02%
2021/01/043.332.0000.0032.003.32,3280.14%
2020/12/290.132.3000.0032.300.12,3620.00%
2020/12/280.232.6000.0032.500.22,3540.01%
2020/12/25133.7000.0033.3512,3590.04%
2020/12/233.232.5300.0032.903.22,3810.13%
2020/12/221.333.0000.0033.001.32,4090.05%
2020/12/210.133.9000.0033.900.12,4410.00%
2020/12/18134.7000.0034.9512,4510.04%
2020/12/151.434.6000.0034.601.42,7570.05%
2020/12/110.334.9100.0035.050.32,8710.01%
2020/12/10335.5000.0035.3532,9690.10%
2020/12/09235.6300.0035.9522,9750.07%
2020/12/07436.6000.0036.1043,0190.13%
2020/12/04737.74237.7037.6552,9390.17%
2020/12/02538.26639.1538.90-12,950-0.03%
2020/12/01239.1000.0039.2022,9470.07%
2020/11/30140.6000.0040.5013,1000.03%
2020/11/27440.48340.9240.8513,0520.03%
2020/11/26540.489.141.1741.50-4.13,103-0.13%
2020/11/24238.80237.7037.7002,9940.00%
2020/11/1800.00337.2037.10-33,109-0.10%
2020/11/1300.000.137.5537.90-0.13,4520.00%
2020/11/1200.00137.8037.40-13,826-0.03%
2020/11/10637.3500.0037.4063,9280.15%
2020/11/0900.00938.0337.95-93,939-0.23%
2020/11/05337.00537.6037.10-23,945-0.05%
2020/11/041336.20136.9036.90123,9940.30%
2020/11/03135.853635.7336.55-353,960-0.88%
2020/11/0212.134.2600.0033.2512.13,9500.31%
2020/10/30436.0500.0035.6543,9190.10%
2020/10/28936.9500.0036.8593,9950.23%
2020/10/261437.85738.2537.6574,2780.16%
2020/10/2300.00737.8538.05-74,441-0.16%
2020/10/14139.701.338.8138.75-0.35,1370.00%
2020/10/073738.5300.0038.75375,1650.72%
2020/10/0600.002539.4438.95-255,186-0.48%
2020/10/0500.00538.3338.45-55,204-0.10%
2020/09/3000.00738.3038.20-75,297-0.13%
2020/09/2800.00238.1037.70-25,474-0.04%
2020/09/250.236.6500.0036.650.25,5150.00%
2020/09/21140.65340.2540.60-25,662-0.04%
2020/09/18341.58141.8040.6025,6830.04%
2020/09/17142.4500.0042.7015,5730.02%
2020/09/16243.0000.0042.7025,7850.03%
2020/09/1500.00542.7043.00-55,909-0.08%
2020/09/11341.25141.3040.2026,2710.03%
2020/09/04141.00140.7540.7506,2270.00%
2020/09/03542.21642.4042.10-16,257-0.02%
2020/09/01341.402.141.3540.6016,0340.02%
2020/08/3100.002.140.4040.50-2.15,867-0.03%
2020/08/270.138.0500.0038.050.15,7030.00%
2020/08/24139.9500.0039.3515,5540.02%
2020/08/201.137.992038.2437.70-18.95,429-0.35%
2020/08/191643.4900.0041.60165,2860.30%
2020/08/18842.982.143.5043.4065,0900.12%
2020/08/1700.002039.6940.45-204,703-0.43%
2020/08/11136.9500.0037.0014,5260.02%
2020/08/10338.952038.2038.35-174,498-0.38%
2020/08/07236.6800.0036.7524,4200.05%
2020/08/0500.00140.0039.40-14,303-0.02%
2020/08/041440.011340.4639.8014,2770.02%
2020/08/03338.8700.0038.9034,2520.07%
2020/07/31740.06539.6540.0524,2320.05%
2020/07/302341.392241.7839.7514,1410.02%
2020/07/29640.032139.4540.15-153,930-0.38%
2020/07/287.137.65139.9037.356.13,7570.16%
2020/07/271141.66342.4741.4583,6080.22%
2020/07/24344.92144.9044.8023,4840.06%
2020/07/233545.21246.7046.90333,3570.98%
2020/07/2200.000.242.7042.70-0.23,1130.00%
2020/07/20135.3500.0035.3513,0600.03%
2020/07/17243.55241.5039.2502,9850.00%
2020/07/1500.00946.7044.00-92,935-0.31%
2020/07/1300.00542.9542.50-52,850-0.18%
2020/07/10140.3500.0041.6012,8240.04%
2020/07/09445.199.345.2144.80-5.32,771-0.19%
2020/07/0800.000.241.1541.15-0.22,671-0.01%
2020/07/07143.85145.8045.7002,6060.00%
2020/07/0100.00235.2035.40-22,240-0.09%
2020/06/3000.002.732.0732.20-2.72,132-0.13%
2020/06/24126.8000.0028.0511,9530.05%
2020/06/23128.80129.1028.8001,8370.00%
2020/06/22125.9533.726.5827.25-32.71,556-2.10%
2020/06/191924.831924.7724.8001,3560.00%
2020/06/18122.951323.6124.10-121,240-0.97%
2020/06/1700.00222.3522.35-2832-0.24%
2020/06/1600.001020.3520.35-10827-1.21%
2020/06/1500.000.518.3018.50-0.5826-0.06%
2020/06/11118.60118.4517.8507810.00%
2020/06/1000.00218.2018.10-2713-0.28%
2020/05/2900.00113.6513.60-1591-0.17%
2020/05/27513.400.613.6013.604.45930.74%
2020/05/2600.00313.3513.40-3587-0.51%
2020/05/12114.0000.0013.9015640.18%
2020/04/2900.00113.2513.15-1498-0.20%
2020/04/17112.6000.0012.5014840.21%
2020/04/010.610.8000.0010.800.64620.13%
2020/03/1939.0900.009.0934380.68%
2020/03/13312.2500.0012.4033860.78%
2020/03/1100.00315.0014.85-3365-0.82%
2020/02/17217.0000.0016.9023340.60%
2020/02/1400.000.117.0017.00-0.1336-0.03%
2020/02/1300.000.117.0016.95-0.1335-0.03%
2020/01/30217.8000.0017.7023260.61%
2019/12/0900.00520.7020.80-5435-1.15%
2019/11/2000.000.220.2020.25-0.2436-0.05%
2019/10/31121.3000.0021.1514890.20%
2019/10/290.221.3000.0021.350.24950.04%
2019/10/280.221.4000.0021.500.25050.04%
2019/10/22421.83421.8622.2004940.00%
2019/10/0800.00620.5020.80-6435-1.38%
2019/10/07419.8800.0019.7544090.98%
2019/10/04219.9000.0019.9024140.48%
2019/10/03219.9000.0019.8524160.48%
2019/09/2000.00120.5520.60-1404-0.25%
2019/09/09120.2500.0020.2014230.24%
2019/09/0500.00120.7020.50-1426-0.23%
2019/09/04120.2500.0020.4014160.24%
2019/09/0300.00120.4520.25-1415-0.24%
2019/08/30120.2500.0020.3014130.24%
2019/08/2800.00420.1020.00-4416-0.96%
2019/08/15119.8500.0019.8514120.24%
2019/08/13320.3500.0020.3534080.74%
2019/08/08120.7000.0020.7014310.23%
2019/08/05121.0000.0020.6514630.22%
2019/08/020.323.85123.7523.80-0.7462-0.15%
2019/08/011.124.1500.0024.151.14510.24%
2019/07/2900.00124.9024.95-1434-0.23%
2019/07/1900.00124.2524.25-1455-0.22%
2019/07/16123.8500.0023.7514620.22%
2019/07/0500.00422.7523.00-4551-0.72%
2019/07/0300.00122.1022.40-1584-0.17%
2019/07/0100.00122.1022.05-1635-0.16%
2019/06/2700.000.621.9522.05-0.6715-0.08%
2019/06/250.121.9000.0021.900.17530.01%
2019/06/14621.1700.0021.1068710.69%
2019/05/205.120.7000.0020.855.11,8480.28%
2019/05/13522.7500.0022.1551,8400.27%
2019/05/10124.1000.0023.9511,8110.06%
2019/05/091.124.1100.0024.101.11,8070.06%
2019/05/08124.6500.0024.6511,7980.06%
2019/05/071.124.8500.0024.851.11,7970.06%
2019/04/2200.00225.2525.30-21,726-0.12%
2019/04/1700.00525.4525.10-51,688-0.30%
2019/04/150.424.8500.0024.900.41,6650.03%
2019/04/11525.2600.0025.1051,6400.30%
2019/04/1000.00325.2525.85-31,608-0.19%
2019/04/03225.4500.0025.2521,5500.13%
2019/04/02325.1700.0025.0531,5150.20%
2019/03/29225.5500.0025.6021,4520.14%
2019/03/2000.00126.0025.20-11,332-0.08%
2019/03/1900.00125.2025.40-11,309-0.08%
2019/03/18124.85125.5025.1001,2950.00%
2019/03/15225.051724.8724.80-151,274-1.18%
2019/03/141725.9300.0025.35171,2421.37%
2019/03/13326.2200.0026.2531,2030.25%
2019/03/12426.20626.5326.10-21,130-0.18%
2019/03/11325.28325.2026.4009710.00%
2019/03/08324.1500.0024.0038970.33%
2019/03/07924.27524.1624.4549060.44%
2019/03/06523.11423.2923.4017350.14%
2019/02/1500.00319.9320.00-3504-0.59%
2019/02/13219.5000.0019.6024820.41%
2018/12/2400.00219.3519.40-2755-0.26%
2018/12/22219.8000.0019.4027670.26%
2018/12/0600.00420.0020.00-4853-0.47%
2018/12/0300.00123.0022.10-1856-0.12%
2018/11/30121.3500.0021.7517980.13%
2018/11/29420.1500.0019.8047360.54%
2018/11/2100.00218.1518.25-2731-0.27%
2018/11/1300.00217.9017.95-2801-0.25%
2018/11/1200.00218.3518.20-2818-0.24%
2018/11/0900.00218.4318.25-2842-0.24%
2018/11/0700.00118.3518.45-1884-0.11%
2018/11/0500.00218.3318.30-2938-0.21%
2018/11/0200.00118.5518.35-1972-0.10%
2018/10/29117.3500.0017.3511,0420.10%
2018/10/2500.00119.8019.30-11,063-0.09%
2018/10/19217.8000.0017.8021,1080.18%
2018/10/18219.5500.0019.5021,0780.19%
2018/10/1600.00220.1520.30-21,214-0.16%
2018/10/1500.00119.8020.00-11,284-0.08%
2018/10/12120.2500.0020.3011,3790.07%
2018/10/11121.2500.0021.2511,3330.08%
2018/10/09123.6000.0023.6011,3600.07%
2018/10/05525.07126.0524.8041,5720.25%
2018/10/04127.55128.4027.5001,2290.00%
2018/10/03329.90129.8028.9021,2150.16%
2018/10/020.431.0000.0031.000.48530.05%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音