濟生 (4111)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃生技醫療類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	27.25	27.20	0	89	-0.05%
2024/11/20	0	0.00	3	27.17	27.20	-3	94	-3.17%
2024/11/19	0.3	26.70	0	0.00	27.00	0.3	108	0.28%
2024/10/08	0	0.00	1	26.25	26.25	-1	163	-0.61%
2024/09/24	0	0.00	0.1	26.25	26.15	-0.1	217	-0.02%
2024/09/19	0.1	26.75	0	0.00	26.25	0.1	274	0.04%
2024/09/09	0.1	25.75	0	0.00	25.90	0.1	360	0.01%
2024/06/24	0	0.00	2	31.50	30.75	-2	724	-0.28%
2024/06/17	0	0.00	1	29.00	28.80	-1	647	-0.15%
2024/06/12	0	28.70	2	28.55	28.35	-2	641	-0.31%
2024/06/11	0	28.85	0	0.00	29.00	0	635	0.00%
2024/06/03	2	29.00	0	0.00	29.70	2	600	0.33%
2024/05/31	1	29.25	0	0.00	29.45	1	585	0.17%
2024/05/29	1	29.00	0	0.00	28.95	1	566	0.18%
2024/05/28	0	0.00	0.1	29.30	29.30	-0.1	552	-0.02%
2024/05/27	1.1	29.31	0.1	29.10	29.50	1	540	0.19%
2024/05/23	0	0.00	0.2	29.80	29.55	-0.2	465	-0.03%
2024/05/22	4.2	32.90	51	33.16	32.25	-46.8	384	-12.17%
2024/05/20	0	0.00	0.1	29.15	29.15	-0.1	135	-0.04%
2024/05/13	0	0.00	0	25.85	25.95	0	102	0.00%
2024/05/10	0	0.00	0	25.87	25.95	0	101	-0.02%
2024/05/06	0	0.00	0	25.90	26.05	0	98	0.00%
2024/04/10	0	26.70	0	0.00	26.70	0	87	0.01%
2024/03/28	0	26.65	0	0.00	26.20	0	76	0.02%
2024/03/22	0	26.60	0	0.00	26.10	0	71	0.00%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/20	0	0.00	2	25.90	26.00	-2	70	-2.82%
2024/03/15	0.3	26.25	0	0.00	26.00	0.3	69	0.43%
2024/03/14	0	0.00	0	27.40	26.00	0	69	0.00%
2024/03/04	0.1	26.25	0	0.00	26.15	0.1	70	0.11%
2024/02/22	0	0.00	22	26.15	26.25	-22	76	-28.93%
2023/12/19	0	0.00	3	26.90	26.80	-3	114	-2.63%
2023/11/29	0	0.00	21	26.69	26.80	-21	103	-20.24%
2023/11/16	3	26.40	0	0.00	26.55	3	100	2.97%
2023/11/14	18	26.41	0	0.00	26.55	18	114	15.71%
2023/08/09	0	0.00	0.1	27.85	27.45	-0.1	414	-0.02%
2023/07/20	3	28.60	0	0.00	28.65	3	1,071	0.28%
2023/06/26	1	28.85	0	0.00	28.90	1	1,180	0.08%
2023/06/21	1	29.05	0	0.00	28.85	1	1,178	0.08%
2023/06/20	120	29.17	0	0.00	29.15	120	1,178	10.18%	大買/鉅額交易
2023/06/12	0	0.00	17	29.10	29.10	-17	1,204	-1.41%
2023/05/30	4	28.90	4	28.80	28.90	0	1,195	0.00%
2023/05/29	3	28.95	3	29.00	29.00	0	1,194	0.00%
2023/05/19	5	28.85	5	28.60	28.55	0	1,152	0.00%
2023/05/18	2	29.05	0	0.00	28.95	2	1,146	0.17%
2023/05/17	5	28.95	0	0.00	29.05	5	1,141	0.44%
2023/05/12	0	0.00	5	29.40	29.50	-5	1,121	-0.45%
2023/05/11	0	0.00	12	29.41	28.95	-12	1,118	-1.07%
2023/05/09	25	29.25	2	29.15	29.15	23	1,098	2.09%
2023/05/08	6	29.98	0	0.00	29.80	6	1,082	0.55%
2023/05/05	1	30.45	0	0.00	30.25	1	1,058	0.09%
2023/05/04	0.1	31.50	0	0.00	31.50	0.1	998	0.01%
2023/05/02	2	35.68	1	36.15	35.95	1	860	0.12%
2023/04/28	0	0.00	16	35.96	36.05	-16	742	-2.16%
2023/04/27	8	32.53	11	32.65	32.80	-3	645	-0.46%
2023/04/25	1	32.65	2	30.73	30.55	-1	571	-0.18%
2023/04/24	2	31.30	0	0.00	31.45	2	508	0.39%
2023/04/21	2	29.23	0	0.00	29.15	2	480	0.42%
2023/04/20	5	29.40	0	0.00	29.35	5	469	1.07%
2023/04/17	0	0.00	5	30.80	30.70	-5	464	-1.08%
2023/03/23	0	27.80	0	0.00	27.65	0	841	0.00%
2023/02/23	10	27.13	0	0.00	27.15	10	888	1.12%
2023/02/01	0	0.00	1	27.55	27.40	-1	827	-0.12%
2023/01/30	1	27.40	0	0.00	27.10	1	820	0.12%
2023/01/09	0	0.00	6	26.70	26.95	-6	787	-0.76%
2023/01/03	4	26.70	4	26.60	26.65	0	772	0.00%
2022/12/30	5	27.08	5	27.09	27.10	0	765	0.00%
2022/12/27	5	28.40	0	0.00	29.00	5	722	0.69%
2022/12/26	0	0.00	5	29.30	29.40	-5	684	-0.73%
2022/12/23	5	27.30	5	27.80	27.55	0	604	0.00%
2022/12/22	3	26.65	2	26.95	27.15	1	572	0.17%
2022/12/21	1	27.35	1	26.75	27.10	0	553	0.00%
2022/12/19	0	0.00	1	28.70	29.25	-1	405	-0.25%
2022/12/13	1	28.40	0	0.00	27.65	1	241	0.41%
2022/12/12	1	26.85	1	27.00	26.50	0	189	0.00%
2022/11/24	5	24.90	0	0.00	24.90	5	426	1.17%
2022/09/29	0	0.00	6	23.20	23.30	-6	432	-1.39%
2022/09/20	0	0.00	0.1	25.00	24.65	-0.1	420	-0.03%
2022/09/08	4	26.49	1	26.50	26.50	3	427	0.70%
2022/09/06	2	26.80	0	0.00	27.70	2	401	0.50%
2022/09/05	31	28.02	25	28.15	28.15	6	309	1.94%
2022/07/01	0	0.00	2	23.20	23.35	-2	242	-0.82%
2022/06/28	0	0.00	0.1	24.48	24.35	-0.1	233	-0.05%
2022/06/27	0	0.00	0	24.85	24.40	0	232	0.00%
2022/06/24	0	0.00	5	24.35	24.20	-5	230	-2.17%
2022/06/22	7	24.41	0	0.00	24.50	7	223	3.13%
2022/04/19	5	24.50	0	0.00	24.20	5	94	5.29%
2022/04/18	4	25.18	4	25.25	24.90	0	87	0.00%
2022/04/15	10	24.48	0	0.00	24.55	10	72	13.83%
2022/04/11	0	24.45	0	0.00	24.35	0	67	0.00%
2022/03/24	0	23.20	0	0.00	23.05	0	47	0.00%
2022/01/06	0	0.00	1	23.15	23.00	-1	30	-3.23%
2021/09/27	0	0.00	1	22.25	22.30	-1	40	-2.46%
2021/09/07	0	0.00	0.1	22.20	22.40	-0.1	44	-0.21%
2021/08/23	1	21.80	0	0.00	21.95	1	81	1.23%
2021/08/13	1	22.80	0	0.00	22.75	1	79	1.26%
2021/08/11	0	0.00	1	22.75	22.75	-1	80	-1.25%
2021/07/14	0	0.00	0.2	22.80	22.85	-0.2	110	-0.20%
2021/06/24	0	0.00	1	23.05	23.10	-1	120	-0.83%
2021/06/16	0	0.00	1	23.30	23.35	-1	124	-0.81%
2021/06/10	2	23.78	0	0.00	23.75	2	122	1.63%
2021/05/28	0	0.00	0.4	23.00	23.10	-0.4	91	-0.45%
2021/05/27	0	0.00	0	23.10	22.95	0	91	-0.02%
2021/05/26	0	0.00	0.1	23.10	23.00	-0.1	92	-0.11%
2021/05/04	0	0.00	1	23.50	23.20	-1	96	-1.03%
2021/04/13	0	23.80	0	0.00	23.80	0	83	0.00%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.02%
2020/12/24	0	0.00	0.3	23.85	23.75	-0.3	55	-0.52%
2020/09/02	1	26.00	0	0.00	25.85	1	754	0.13%
2020/08/10	1	27.10	1	27.35	27.20	0	854	0.00%
2020/08/06	1	27.15	1	27.00	27.20	0	849	0.00%
2020/08/03	0	0.00	1	27.20	27.15	-1	846	-0.12%
2020/07/30	1	26.60	0	0.00	26.50	1	867	0.12%
2020/07/21	1	27.65	0	0.00	27.60	1	873	0.11%
2020/07/10	0	0.00	1	29.50	29.40	-1	838	-0.12%
2020/07/09	0	0.00	1	30.25	30.85	-1	818	-0.12%
2020/07/03	2	29.60	0	0.00	29.40	2	761	0.26%
2020/06/23	1	30.50	1	30.90	30.70	0	701	0.00%
2020/06/19	1	30.40	5	32.12	29.95	-4	638	-0.63%
2020/06/18	3	31.60	2	30.53	31.65	1	560	0.18%
2020/06/17	3	28.75	0	0.00	28.80	3	415	0.72%
2020/06/09	0	0.00	1	28.10	28.30	-1	337	-0.30%
2020/05/28	1	27.70	0	0.00	27.70	1	459	0.22%
2020/05/20	2	30.30	2	28.70	28.70	0	434	0.00%
2020/05/19	0	0.00	1	29.75	29.80	-1	393	-0.25%
2020/03/09	1	28.05	1	28.95	27.30	0	245	0.00%
2020/03/06	1	27.75	0	0.00	27.85	1	160	0.62%
2020/01/31	0	0.00	1	26.15	25.70	-1	157	-0.63%
2020/01/30	1	27.30	0	0.00	27.30	1	147	0.68%
2019/12/09	0	0.00	2	25.73	25.30	-2	123	-1.62%
2019/12/05	0	0.00	1	25.60	25.50	-1	121	-0.82%
2019/11/27	0	0.00	1	26.55	26.55	-1	113	-0.88%
2019/11/26	0	0.00	27	26.50	26.50	-27	108	-24.88%
2019/11/25	31	27.94	0	0.00	26.50	31	101	30.68%
2019/11/22	0	0.00	1	25.35	25.50	-1	50	-1.97%
2019/11/07	0	0.00	3	24.92	24.90	-3	54	-5.55%
2019/10/04	1	25.85	0	0.00	26.00	1	72	1.38%
2019/10/03	1	26.10	0	0.00	25.90	1	71	1.39%
2019/10/01	1	25.95	0	0.00	25.85	1	69	1.43%
2019/09/27	0	0.00	10	25.75	25.85	-10	66	-15.13%
2019/09/11	10	24.35	0	0.00	24.30	10	67	14.88%
2018/12/18	0	0.00	2	23.85	23.95	-2	38	-5.16%
2018/12/10	0	0.00	2	23.70	23.80	-2	39	-5.06%
2018/07/17	2	27.05	2	26.93	26.80	0	739	0.00%
2018/07/12	1	25.35	1	26.00	25.70	0	747	0.00%
2018/06/12	0	0.00	1	27.15	26.90	-1	1,016	-0.10%
2018/06/11	1	26.75	0	0.00	26.80	1	1,016	0.10%
2018/05/22	3	27.17	0	0.00	27.15	3	975	0.31%
2018/05/03	0	0.00	7	31.26	30.55	-7	893	-0.78%
2018/05/02	9	31.74	2	32.20	31.50	7	874	0.80%
2018/04/26	1	33.20	1	33.00	30.05	0	757	0.00%
2018/04/25	0	0.00	2	32.15	32.45	-2	614	-0.33%
2018/04/24	3	32.07	1	32.90	29.50	2	554	0.36%
2018/04/23	0	0.00	7	30.66	30.80	-7	455	-1.54%
2018/04/13	5	28.75	0	0.00	28.75	5	365	1.37%
2018/04/12	1	28.85	11.8	31.00	28.70	-10.8	351	-3.08%
2018/04/11	2	31.75	70	29.28	29.65	-68	254	-26.71%
2018/04/09	61	28.05	7	27.91	28.05	54	144	37.39%
2018/03/31	6	25.48	0	0.00	25.45	6	125	4.79%
2018/03/29	1	26.20	0	0.00	25.75	1	125	0.80%
2018/01/12	0	0.00	2	25.20	25.30	-2	149	-1.33%
2018/01/04	2	24.45	0	0.00	24.50	2	142	1.41%