亞諾法 (4133)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	30.80	30.90	-1	184	-0.54%
2024/04/22	1	30.00	0	0.00	30.20	1	195	0.51%
2024/04/01	0	0.00	0	32.00	32.00	0	420	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/18	2	31.45	0	0.00	31.60	2	703	0.29%
2024/03/13	0	34.00	0	0.00	31.40	0	714	0.00%
2024/03/07	0	0.00	1	32.50	32.30	-1	834	-0.12%
2024/01/03	0	0.00	1	37.70	36.10	-1	863	-0.12%
2023/12/29	1	35.10	0	0.00	35.10	1	758	0.13%
2023/12/22	3	35.85	3	35.70	35.65	0	730	0.00%
2023/12/21	4	37.18	4	36.30	36.50	0	717	0.00%
2023/12/20	1	36.30	1	37.00	36.90	0	661	0.00%
2023/12/19	4	37.44	22	37.22	36.20	-18	581	-3.10%
2023/12/18	1	35.20	1	34.85	34.95	0	476	0.00%
2023/12/14	1	35.05	0	0.00	34.70	1	463	0.22%
2023/12/12	2	34.95	0	0.00	35.05	2	458	0.44%
2023/12/11	2	35.80	0	0.00	35.45	2	451	0.44%
2023/12/06	1	35.90	3	36.05	35.95	-2	435	-0.46%
2023/12/05	2	35.90	0	0.00	36.60	2	423	0.47%
2023/12/04	8	36.81	0	0.00	37.85	8	382	2.09%
2023/12/01	3	35.75	0	0.00	35.70	3	310	0.96%
2023/11/30	1	35.55	0	0.00	35.65	1	295	0.34%
2023/11/28	4	36.83	14	37.12	37.50	-10	250	-3.99%
2023/11/27	1	34.65	20	36.00	36.00	-19	134	-14.09%
2023/11/22	0	0.00	5	32.72	32.65	-5	85	-5.85%
2023/10/06	0	0.00	5	31.85	31.85	-5	108	-4.61%
2023/10/05	0.1	31.85	0	0.00	31.70	0.1	109	0.09%
2023/09/22	0	0.00	4	31.20	31.95	-4	124	-3.20%
2023/09/18	0	0.00	10	31.60	31.65	-10	132	-7.52%
2023/09/14	0	0.00	3	31.60	31.45	-3	132	-2.26%
2023/09/06	0	0.00	5	32.20	32.10	-5	143	-3.49%
2023/09/05	0	0.00	10	32.30	32.40	-10	144	-6.93%
2023/08/11	0	0.00	2	32.65	32.00	-2	173	-1.15%
2023/07/05	0	0.00	5	35.25	35.10	-5	206	-2.42%
2023/07/03	0	0.00	3	35.60	35.45	-3	204	-1.47%
2023/06/01	1	36.25	0	0.00	36.30	1	247	0.40%
2023/05/10	0	0.00	3	36.20	36.15	-3	282	-1.06%
2023/05/04	0	0.00	2	36.70	36.95	-2	319	-0.63%
2023/04/25	2	35.65	0	0.00	34.65	2	338	0.59%
2023/04/20	2	38.05	0	0.00	37.05	2	348	0.57%
2023/04/19	0	0.00	3	37.50	37.60	-3	347	-0.86%
2023/04/18	1	37.15	0	0.00	37.15	1	354	0.28%
2023/04/10	0	0.00	1	36.65	36.60	-1	671	-0.15%
2023/03/21	1	36.65	0	0.00	36.55	1	1,119	0.09%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/02/14	2	38.20	0	0.00	38.25	2	1,355	0.15%
2023/02/02	0	0.00	1	39.30	39.30	-1	1,338	-0.07%
2023/01/05	8	39.00	0	0.00	38.45	8	1,350	0.59%
2023/01/04	1	38.75	0	0.00	38.60	1	1,342	0.07%
2022/12/30	3	40.87	3	41.00	41.20	0	1,298	0.00%
2022/12/29	15	40.81	13	40.18	41.10	2	1,221	0.16%
2022/12/26	0	0.00	1	40.50	40.55	-1	1,076	-0.09%
2022/12/22	0	0.00	1	39.10	39.00	-1	1,018	-0.10%
2022/12/20	1	37.75	5	38.48	38.00	-4	1,035	-0.39%
2022/12/19	5	40.12	5	40.64	39.30	0	1,027	0.00%
2022/12/16	1	39.60	0	0.00	38.75	1	993	0.10%
2022/12/15	1	40.10	0	0.00	39.20	1	976	0.10%
2022/12/14	12	41.41	8	40.85	40.60	4	973	0.41%
2022/11/18	0	0.00	20	38.85	39.00	-20	2,222	-0.90%
2022/11/11	10	36.50	0	0.00	36.20	10	2,591	0.39%
2022/11/02	0	0.00	8	34.90	35.10	-8	2,668	-0.30%
2022/11/01	0	0.00	2	34.50	34.30	-2	2,666	-0.08%
2022/10/20	0	0.00	1	33.25	33.65	-1	2,787	-0.04%
2022/10/13	5	32.88	5	31.35	31.35	0	2,988	0.00%
2022/10/12	10	32.99	0	0.00	33.40	10	2,984	0.34%
2022/10/11	0	0.00	3	33.00	32.95	-3	2,992	-0.10%
2022/09/29	0	0.00	3	33.85	33.80	-3	3,084	-0.10%
2022/09/26	0	0.00	20	34.50	34.60	-20	3,106	-0.64%
2022/09/23	12	36.87	0	0.00	36.55	12	3,127	0.38%
2022/09/22	0	0.00	1	37.85	37.65	-1	3,170	-0.03%
2022/09/21	10	37.50	4	37.90	37.35	6	3,224	0.19%
2022/09/19	1	38.70	0	0.00	38.75	1	3,313	0.03%
2022/09/14	18	42.29	9	41.91	41.80	9	3,402	0.26%
2022/09/13	3	41.63	1	42.10	41.25	2	3,319	0.06%
2022/09/12	0	0.00	1	41.65	42.50	-1	3,314	-0.03%
2022/09/08	3	41.00	1	40.30	41.40	2	3,279	0.06%
2022/09/07	9	40.38	9	39.72	39.50	0	3,269	0.00%
2022/09/06	3	40.63	4	40.88	40.45	-1	3,239	-0.03%
2022/09/05	5	46.55	17	44.64	43.60	-12	3,193	-0.38%
2022/09/02	18	46.80	10	47.41	46.50	8	3,130	0.26%
2022/09/01	71	46.10	71	46.28	45.75	0	2,933	0.00%
2022/08/31	2	45.20	6	44.69	45.40	-4	2,612	-0.15%
2022/08/30	5	40.66	3	40.92	41.30	2	2,398	0.08%
2022/08/29	1	39.60	1	39.85	39.75	0	2,377	0.00%
2022/08/26	4	40.51	3	40.37	40.05	1	2,397	0.04%
2022/08/25	11	40.80	0	0.00	40.95	11	2,396	0.46%
2022/08/24	5	38.61	5	39.61	40.00	0	2,380	0.00%
2022/08/23	18	39.13	8	39.23	38.70	10	2,373	0.42%
2022/08/22	4	40.93	2	40.55	40.00	2	2,341	0.09%
2022/08/19	2	40.00	4	39.85	40.40	-2	2,287	-0.09%
2022/08/18	3	39.63	1	40.75	38.90	2	2,253	0.09%
2022/08/16	1	37.55	0	0.00	37.55	1	2,237	0.04%
2022/08/15	0	0.00	1	36.60	37.15	-1	2,339	-0.04%
2022/08/11	0	0.00	1	35.85	35.70	-1	2,914	-0.03%
2022/08/09	0	0.00	2	36.05	35.70	-2	3,253	-0.06%
2022/08/05	0	0.00	4	35.30	35.55	-4	3,645	-0.11%
2022/08/04	4	34.35	0	0.00	34.45	4	3,940	0.10%
2022/08/03	2	35.25	0	0.00	35.00	2	4,294	0.05%
2022/08/02	0	0.00	2	35.50	35.25	-2	4,416	-0.05%
2022/08/01	2	36.50	0	0.00	36.60	2	4,853	0.04%
2022/07/27	6	38.30	8	37.84	37.80	-2	5,949	-0.03%
2022/07/26	2	38.95	2	39.18	38.30	0	5,926	0.00%
2022/07/25	3	38.82	2	39.13	38.90	1	5,891	0.02%
2022/07/22	10	39.28	10	39.32	39.70	0	5,824	0.00%
2022/07/20	1	37.70	0	0.00	37.70	1	5,818	0.02%
2022/07/06	1	38.35	0	0.00	37.00	1	7,719	0.01%
2022/07/01	0	0.00	5	36.90	36.45	-5	9,444	-0.05%
2022/06/30	3	38.87	3	37.00	37.45	0	9,571	0.00%
2022/06/29	6	40.72	4	41.56	40.25	2	9,695	0.02%
2022/06/28	3	40.50	6	40.64	40.20	-3	9,723	-0.03%
2022/06/27	18	39.54	9	40.14	40.20	9	9,680	0.09%
2022/06/24	1	38.75	3	38.22	38.60	-2	9,681	-0.02%
2022/06/23	2	39.30	0	0.00	39.15	2	9,649	0.02%
2022/06/22	0.1	39.00	0	0.00	38.10	0.1	9,578	0.00%
2022/06/20	1	39.75	12	38.10	37.35	-11	9,537	-0.12%
2022/06/13	10	43.80	0	0.00	43.20	10	9,423	0.11%
2022/06/10	6	47.05	6	46.22	46.10	0	9,392	0.00%
2022/06/09	4	47.54	4	47.10	47.10	0	9,360	0.00%
2022/06/02	0	0.00	2	47.90	47.60	-2	9,217	-0.02%
2022/06/01	12	47.35	2	47.40	47.45	10	9,183	0.11%
2022/05/30	2	47.15	4	46.75	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	3	45.85	46.10	-3	9,073	-0.03%
2022/05/26	0	0.00	10	46.20	45.50	-10	9,035	-0.11%
2022/05/25	5	46.13	7	46.26	45.80	-2	8,972	-0.02%
2022/05/24	3	45.95	3	46.07	45.50	0	8,919	0.00%
2022/05/23	15	46.35	6.2	46.72	47.75	8.8	8,841	0.10%
2022/05/20	0	0.00	2	47.50	47.20	-2	8,704	-0.02%
2022/05/19	43.3	49.73	23	49.92	47.25	20.3	8,587	0.24%
2022/05/18	0	0.00	1	51.10	50.70	-1	8,122	-0.01%
2022/05/17	2	47.90	2	48.10	47.90	0	7,853	0.00%
2022/05/16	1	47.50	1	47.00	48.10	0	7,799	0.00%
2022/05/13	10	47.39	7	46.69	47.25	3	7,687	0.04%
2022/05/12	6	47.73	10	47.62	46.55	-4	7,450	-0.05%
2022/05/11	12	50.61	14	50.31	48.80	-2	7,204	-0.03%
2022/05/10	10	57.60	2	55.75	54.20	8	6,866	0.12%
2022/05/09	27	62.75	21	60.28	60.20	6	6,753	0.09%
2022/05/06	13	63.55	12	62.66	63.80	1	6,322	0.02%
2022/05/05	21	61.83	13	61.69	59.60	8	5,628	0.14%
2022/05/04	6	61.90	0	0.00	61.20	6	5,343	0.11%
2022/04/29	0	0.00	1	70.00	69.90	-1	5,459	-0.02%
2022/04/28	2	70.65	0	0.00	67.90	2	5,548	0.04%
2022/04/27	3	68.93	0	0.00	71.10	3	5,611	0.05%
2022/04/18	0	0.00	2	76.45	72.90	-2	6,585	-0.03%
2022/04/15	22	80.85	10	81.81	81.00	12	6,745	0.18%
2022/04/14	8	72.19	4.1	73.39	78.10	3.9	6,666	0.06%
2022/04/13	4.1	70.62	1	72.50	71.00	3.1	6,514	0.05%
2022/04/12	71	73.33	77	74.19	74.70	-6	6,409	-0.09%
2022/04/11	1	69.30	11	68.27	70.20	-10	5,271	-0.19%
2022/04/08	55	61.44	53	61.14	63.90	2	5,110	0.04%
2022/04/07	82	56.61	106	55.57	58.10	-24	4,073	-0.59%	大賣/
2022/04/06	15	52.39	17	52.19	52.90	-2	3,551	-0.06%
2022/04/01	4	48.69	10	48.87	48.10	-6	3,384	-0.18%
2022/03/29	0	0.00	1	40.20	40.20	-1	3,061	-0.03%
2022/03/28	1	42.80	0	0.00	43.20	1	3,021	0.03%
2022/03/25	10	39.50	0	0.00	39.30	10	3,006	0.33%
2022/03/24	2	40.50	2	39.75	40.50	0	2,998	0.00%
2022/03/21	2	38.50	0	0.00	38.90	2	3,013	0.07%
2022/03/07	1	37.00	0	0.00	37.25	1	3,208	0.03%
2022/03/03	1	39.50	0	0.00	39.50	1	3,302	0.03%
2022/02/25	5	38.85	0	0.00	39.35	5	3,361	0.15%
2022/02/15	4	41.95	0	0.00	41.05	4	3,298	0.12%
2022/02/14	1	43.00	1	42.75	41.75	0	3,281	0.00%
2022/02/11	6	46.23	9	46.58	45.00	-3	3,249	-0.09%
2022/02/08	4	44.15	0	0.00	43.40	4	3,136	0.13%
2022/02/07	1	44.10	1	44.30	44.30	0	3,111	0.00%
2022/01/26	1	47.30	1	47.55	47.15	0	3,068	0.00%
2022/01/25	0	0.00	10	49.65	48.95	-10	3,023	-0.33%
2022/01/24	20	51.75	0	0.00	52.00	20	2,961	0.68%
2022/01/21	1	48.75	1	49.60	48.50	0	2,831	0.00%
2022/01/18	0	0.00	1	51.10	51.00	-1	2,574	-0.04%
2022/01/14	3	53.60	3	54.07	53.70	0	2,243	0.00%
2022/01/13	2	54.15	1.1	54.00	53.30	0.9	1,918	0.05%
2022/01/12	1	50.00	2	50.70	50.80	-1	1,723	-0.06%
2022/01/11	0	0.00	3	52.47	49.50	-3	1,566	-0.19%
2022/01/10	6	54.22	43	53.68	55.00	-37	1,428	-2.59%
2022/01/07	10	48.10	2	47.90	50.00	8	1,188	0.67%
2022/01/06	2	45.68	1	47.20	45.50	1	1,049	0.10%
2022/01/04	2	45.48	2	45.73	45.25	0	947	0.00%
2021/12/17	0	0.00	3	42.08	41.60	-3	864	-0.35%
2021/12/06	0	0.00	5	41.40	41.05	-5	1,023	-0.49%
2021/12/02	6	42.33	5	42.60	42.00	1	1,423	0.07%
2021/12/01	0	0.00	1	41.90	41.50	-1	1,376	-0.07%
2021/11/30	6	41.09	0	0.00	40.45	6	1,319	0.45%
2021/11/29	30	44.90	0	0.00	44.90	30	1,255	2.39%
2021/11/26	0	0.00	1	40.70	40.85	-1	1,220	-0.08%
2021/11/23	0	0.00	1	38.30	36.95	-1	1,156	-0.09%
2021/11/18	0	0.00	1	37.85	37.65	-1	1,163	-0.09%
2021/11/17	1	37.10	3	37.25	36.75	-2	1,161	-0.17%
2021/11/12	1	35.65	0	0.00	35.70	1	1,186	0.08%
2021/11/08	1	36.60	0	0.00	36.55	1	1,209	0.08%
2021/11/01	1	37.00	0	0.00	36.90	1	1,224	0.08%
2021/10/29	0	0.00	2	36.78	36.70	-2	1,229	-0.16%
2021/10/14	0	0.00	3	36.80	37.70	-3	1,410	-0.21%
2021/10/08	1	39.30	0	0.00	38.60	1	1,416	0.07%
2021/10/07	0	0.00	1	39.10	39.45	-1	1,445	-0.07%
2021/10/04	0	0.00	1	38.95	38.70	-1	1,499	-0.07%
2021/10/01	1	40.90	0	0.00	40.70	1	1,503	0.07%
2021/09/30	1	43.25	0	0.00	43.10	1	1,512	0.07%
2021/09/28	3	45.35	0	0.00	44.70	3	1,550	0.19%
2021/09/27	1	44.85	0	0.00	44.65	1	1,562	0.06%
2021/09/22	1	44.70	0	0.00	44.85	1	1,651	0.06%
2021/09/16	2	46.75	0	0.00	46.15	2	1,711	0.12%
2021/09/10	3	49.47	2	50.60	49.40	1	1,872	0.05%
2021/09/09	2	52.40	0	0.00	51.00	2	1,978	0.10%
2021/09/08	29	54.83	32	54.84	56.50	-3	1,917	-0.16%
2021/09/07	1	48.10	4	48.35	51.40	-3	1,641	-0.18%
2021/09/06	2	46.93	0	0.00	46.75	2	1,775	0.11%
2021/08/16	1	50.30	3	49.40	48.50	-2	5,456	-0.04%
2021/08/13	0	0.00	1	51.30	49.90	-1	5,723	-0.02%
2021/08/11	1	50.20	1	51.00	49.25	0	6,511	0.00%
2021/08/10	1	50.90	1	51.30	50.70	0	6,998	0.00%
2021/08/06	1	52.30	0	0.00	52.00	1	7,405	0.01%
2021/08/04	1	53.60	3	53.73	52.70	-2	7,751	-0.03%
2021/07/30	1	52.60	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	52.60	53.00	-1	7,775	-0.01%
2021/07/28	1	51.90	0	0.00	50.20	1	7,767	0.01%
2021/07/23	0	0.00	3	54.83	54.70	-3	7,832	-0.04%
2021/07/22	0	0.00	7	55.19	53.80	-7	7,835	-0.09%
2021/07/21	8	58.66	4	59.10	55.80	4	7,864	0.05%
2021/07/20	0	0.00	3	61.57	61.90	-3	7,776	-0.04%
2021/07/19	0	0.00	5	56.20	56.30	-5	7,746	-0.06%
2021/07/14	1	54.40	2	54.40	54.80	-1	7,740	-0.01%
2021/07/09	4	59.13	3	58.97	58.60	1	7,673	0.01%
2021/07/07	0	0.00	2	59.30	58.60	-2	7,666	-0.03%
2021/07/06	3	61.20	1	59.80	59.80	2	7,687	0.03%
2021/07/05	1	61.00	4	61.20	61.90	-3	7,687	-0.04%
2021/07/02	1	63.20	0	0.00	61.80	1	7,679	0.01%
2021/07/01	0	0.00	1	63.00	62.60	-1	7,670	-0.01%
2021/06/30	2	64.50	0	0.00	64.10	2	7,652	0.03%
2021/06/28	12	67.53	12	67.03	66.90	0	7,591	0.00%
2021/06/25	14	69.82	15	68.15	68.00	-1	7,571	-0.01%
2021/06/23	0	0.00	3	68.70	67.70	-3	7,525	-0.04%
2021/06/22	3	68.20	3	68.67	67.60	0	7,517	0.00%
2021/06/21	15	70.45	5	68.96	68.70	10	7,549	0.13%
2021/06/18	7	72.31	8	72.69	72.80	-1	7,501	-0.01%
2021/06/17	1	69.00	1.3	66.91	69.00	-0.3	7,336	0.00%
2021/06/16	5	67.46	5	67.58	66.20	0	7,257	0.00%
2021/06/15	9	70.39	7	69.29	68.30	2	7,191	0.03%
2021/06/11	14	77.54	8	76.99	74.60	6	6,988	0.09%
2021/06/10	19.3	78.04	31	78.21	76.60	-11.7	6,684	-0.18%
2021/06/09	31	76.51	28	75.13	75.10	3	6,088	0.05%
2021/06/08	12	75.88	9	73.68	72.40	3	5,728	0.05%
2021/06/07	16	73.44	29	72.49	74.80	-13	5,160	-0.25%
2021/06/04	16	70.42	4	69.15	68.00	12	4,909	0.24%
2021/06/03	1	62.70	1	62.90	66.60	0	4,662	0.00%
2021/06/02	2	61.25	6	62.03	60.60	-4	4,525	-0.09%
2021/06/01	3	59.37	1	59.40	62.80	2	4,491	0.04%
2021/05/31	11	66.46	5	66.86	64.20	6	4,385	0.14%
2021/05/28	6	71.07	2	70.80	71.30	4	4,226	0.09%
2021/05/27	3	71.10	3	72.40	72.00	0	4,152	0.00%
2021/05/26	9	71.84	8	71.53	70.10	1	4,044	0.02%
2021/05/25	9	72.19	5	71.12	70.10	4	3,941	0.10%
2021/05/24	11	75.58	14	76.81	75.50	-3	3,861	-0.08%
2021/05/21	44	73.82	36	73.01	71.70	8	3,818	0.21%
2021/05/20	13	75.86	15	74.81	73.20	-2	3,611	-0.06%
2021/05/19	12	74.83	8	75.51	72.90	4	3,354	0.12%
2021/05/18	47	71.59	51.5	71.40	72.90	-4.5	2,921	-0.15%
2021/05/14	45	62.18	50	62.03	61.50	-5	2,456	-0.20%
2021/05/13	11	60.57	7	60.67	60.80	4	2,104	0.19%
2021/05/12	1.5	55.23	2	55.30	55.30	-0.5	1,946	-0.03%
2021/05/11	4	47.85	13	49.02	50.30	-9	1,781	-0.51%
2021/05/10	0	0.00	1	48.30	47.55	-1	1,786	-0.06%
2021/05/07	1	47.95	0	0.00	48.35	1	1,802	0.06%
2021/05/06	2	47.48	1	49.00	47.40	1	1,825	0.05%
2021/05/05	3	49.55	1	49.75	49.10	2	1,831	0.11%
2021/05/04	7	48.94	5	49.72	49.45	2	1,875	0.11%
2021/05/03	0	0.00	6	53.72	52.60	-6	1,918	-0.31%
2021/04/28	1	51.00	5	50.98	50.80	-4	1,934	-0.21%
2021/04/27	1	53.10	0	0.00	51.70	1	2,055	0.05%
2021/04/26	2	51.30	1	51.10	50.70	1	2,052	0.05%
2021/04/23	3	50.30	0	0.00	50.10	3	2,108	0.14%
2021/04/22	1	50.60	0	0.00	49.90	1	2,116	0.05%
2021/04/21	3	52.30	0	0.00	52.10	3	2,121	0.14%
2021/04/16	1	52.10	2	52.00	51.90	-1	2,294	-0.04%
2021/04/15	1	52.00	5	51.80	51.80	-4	2,323	-0.17%
2021/04/13	1	54.90	0	0.00	53.30	1	2,336	0.04%
2021/04/08	0	0.00	2	54.00	54.10	-2	2,302	-0.09%
2021/03/31	0	0.00	1	53.60	53.00	-1	2,330	-0.04%
2021/03/29	1	54.40	1	54.40	53.90	0	2,550	0.00%
2021/03/25	2	54.90	1	54.90	54.10	1	2,623	0.04%
2021/03/24	1	55.20	4	55.60	54.60	-3	2,598	-0.12%
2021/03/23	2	51.30	0	0.00	53.70	2	2,518	0.08%
2021/03/22	1	51.30	0	0.00	51.10	1	2,502	0.04%
2021/03/18	0	0.00	1	52.90	52.50	-1	2,511	-0.04%
2021/03/15	0	0.00	6	53.00	53.00	-6	2,587	-0.23%
2021/03/12	3	52.50	1	52.50	52.50	2	2,711	0.07%
2021/03/11	2	53.20	1	53.40	52.50	1	2,742	0.04%
2021/03/08	2	54.30	10	53.50	53.40	-8	2,776	-0.29%
2021/03/05	12	54.82	1	53.60	54.50	11	2,791	0.39%
2021/03/03	1	54.20	1	54.60	54.00	0	2,804	0.00%
2021/03/02	0	0.00	2	54.20	53.70	-2	2,809	-0.07%
2021/02/26	3	55.30	1	55.40	55.40	2	2,817	0.07%
2021/02/25	3	57.10	3	56.43	56.10	0	2,798	0.00%
2021/02/24	3	54.03	4	56.68	56.40	-1	2,726	-0.04%
2021/02/23	10	56.13	7.2	61.60	54.40	2.8	2,662	0.11%
2021/02/22	1	56.70	1	56.90	59.10	0	2,471	0.00%
2021/02/19	0	0.00	1	53.20	53.80	-1	2,431	-0.04%
2021/02/18	6	51.38	3	51.73	52.10	3	2,396	0.13%
2021/02/17	4	50.08	2	49.90	49.80	2	2,400	0.08%
2021/02/05	9	52.81	15	52.81	52.60	-6	2,440	-0.25%
2021/02/03	0	0.00	8	52.18	51.90	-8	2,454	-0.33%
2021/02/02	0	0.00	8	52.00	52.40	-8	2,482	-0.32%
2021/01/29	1	53.20	1	53.20	52.00	0	2,460	0.00%
2021/01/28	16	55.05	1	53.80	52.80	15	2,482	0.60%
2021/01/27	4	55.25	3	54.03	54.10	1	2,489	0.04%
2021/01/26	3	56.27	3	55.43	55.40	0	2,490	0.00%
2021/01/25	0	0.00	3	56.17	56.00	-3	2,487	-0.12%
2021/01/22	2	54.30	0	0.00	53.00	2	2,441	0.08%
2021/01/21	2	54.45	1	53.80	53.90	1	2,481	0.04%
2021/01/20	7	55.37	10	55.88	55.30	-3	2,454	-0.12%
2021/01/18	1	53.60	2	54.00	52.80	-1	2,380	-0.04%
2021/01/15	0	0.00	2	51.20	51.20	-2	2,345	-0.09%
2021/01/14	1	52.40	1	51.20	51.20	0	2,344	0.00%
2021/01/13	7	53.07	2	52.40	52.20	5	2,345	0.21%
2021/01/12	6	54.20	9	54.83	56.10	-3	2,323	-0.13%
2021/01/11	0	0.00	7	50.29	51.00	-7	2,259	-0.31%
2021/01/08	4	52.38	2	50.90	50.80	2	2,296	0.09%
2021/01/07	1	54.30	0	0.00	53.30	1	2,300	0.04%
2021/01/06	1	54.40	9	55.20	54.20	-8	2,337	-0.34%
2020/12/30	1	58.60	1	57.70	57.70	0	2,492	0.00%
2020/12/29	0	0.00	1	57.60	57.60	-1	2,522	-0.04%
2020/12/28	1	58.90	1	57.80	57.80	0	2,718	0.00%
2020/12/25	0	0.00	1	57.90	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	3	58.30	58.30	-3	2,893	-0.10%
2020/12/23	5	61.42	5	61.22	59.50	0	3,193	0.00%
2020/12/22	6	58.15	2	57.55	60.60	4	3,456	0.12%
2020/12/16	3	57.97	3	57.17	57.00	0	4,660	0.00%
2020/12/14	1	57.90	1	57.50	57.50	0	4,707	0.00%
2020/12/11	2	56.55	1	57.30	57.30	1	4,732	0.02%
2020/12/10	4	59.25	1	58.40	58.40	3	4,814	0.06%
2020/12/09	3	60.33	2	60.00	60.00	1	4,845	0.02%
2020/12/08	3	59.13	2	60.40	59.40	1	4,846	0.02%
2020/12/07	1	56.90	1	55.00	55.30	0	4,751	0.00%
2020/12/04	2	58.80	12	59.09	58.20	-10	4,769	-0.21%
2020/12/03	2	61.00	2	60.40	60.30	0	4,898	0.00%
2020/12/01	1	62.60	0	0.00	62.40	1	5,091	0.02%
2020/11/30	10	63.04	3	63.80	63.70	7	5,164	0.14%
2020/11/27	4	62.00	4	62.30	62.10	0	5,202	0.00%
2020/11/26	4	61.20	0	0.00	60.70	4	5,239	0.08%
2020/11/23	1	63.30	2	62.30	61.70	-1	5,547	-0.02%
2020/11/20	1	63.00	1	62.90	62.90	0	5,704	0.00%
2020/11/19	1	62.80	1	63.20	64.40	0	5,770	0.00%
2020/11/17	1	60.80	3	60.83	61.50	-2	5,969	-0.03%
2020/11/16	4	61.75	0	0.00	62.20	4	5,952	0.07%
2020/11/13	0	0.00	2	60.50	61.40	-2	5,924	-0.03%
2020/11/11	1	62.70	1	61.40	61.20	0	5,818	0.00%
2020/11/10	7	64.63	0	0.00	63.70	7	5,792	0.12%
2020/11/09	1.1	65.31	1	65.20	65.40	0.1	5,763	0.00%
2020/11/06	1	64.30	1	63.80	64.40	0	5,770	0.00%
2020/11/05	1	65.20	2	64.30	63.70	-1	5,790	-0.02%
2020/11/04	2	62.85	2	63.15	63.00	0	5,801	0.00%
2020/11/03	2	64.80	0	0.00	64.80	2	6,043	0.03%
2020/11/02	2	65.10	2	66.75	65.60	0	6,500	0.00%
2020/10/30	3	67.07	3	65.10	65.20	0	6,731	0.00%
2020/10/28	0	0.00	2	67.35	65.60	-2	6,946	-0.03%
2020/10/27	0	0.00	1	67.40	67.50	-1	6,962	-0.01%
2020/10/26	1.1	67.37	1	66.40	66.30	0.1	6,927	0.00%
2020/10/23	2	69.25	2	69.60	69.40	0	6,916	0.00%
2020/10/21	1	70.20	0	0.00	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	72.10	71.00	-1	6,900	-0.01%
2020/10/19	2	71.00	2	71.75	70.90	0	6,913	0.00%
2020/10/16	4	70.45	5	70.36	69.70	-1	6,889	-0.01%
2020/10/15	4	70.48	4	69.93	69.60	0	6,875	0.00%
2020/10/14	4	72.68	5	71.52	71.40	-1	6,887	-0.01%
2020/10/13	4	71.33	3	71.37	71.00	1	6,855	0.01%
2020/10/12	3	76.07	4	73.70	73.50	-1	6,850	-0.01%
2020/10/08	8	76.63	7	75.86	75.90	1	6,883	0.01%
2020/10/07	11	78.94	11	77.61	77.80	0	6,844	0.00%
2020/10/06	1	77.00	2	77.30	77.00	-1	6,755	-0.01%
2020/10/05	14	79.06	12	78.93	76.80	2	6,813	0.03%
2020/09/30	3	74.50	3	75.77	75.70	0	6,765	0.00%
2020/09/29	1	78.50	3	77.03	76.20	-2	6,911	-0.03%
2020/09/28	52	77.37	52	77.62	77.10	0	6,888	0.00%
2020/09/25	37	80.76	41	80.70	75.50	-4	6,652	-0.06%
2020/09/24	28	79.33	36	80.69	83.20	-8	6,286	-0.13%
2020/09/23	5	77.52	5	75.96	75.70	0	6,027	0.00%
2020/09/22	13	79.21	9	77.89	77.10	4	6,070	0.07%
2020/09/21	8	76.15	6	75.27	78.70	2	5,759	0.03%
2020/09/18	1	72.00	2	71.70	71.60	-1	5,672	-0.02%
2020/09/17	3	71.23	2	70.85	70.80	1	5,972	0.02%
2020/09/16	1	71.00	1	70.40	70.80	0	6,421	0.00%
2020/09/15	2	72.40	2	72.35	70.70	0	7,125	0.00%
2020/09/11	3	71.13	2	70.70	70.40	1	7,893	0.01%
2020/09/10	2	75.10	2	73.40	73.60	0	7,938	0.00%
2020/09/09	6	75.97	5	75.98	75.00	1	8,154	0.01%
2020/09/08	5	76.02	4	77.43	78.20	1	8,683	0.01%
2020/09/07	3	75.63	3	75.30	73.40	0	8,978	0.00%
2020/09/04	7	76.69	2	76.15	75.40	5	9,367	0.05%
2020/09/03	7	77.70	5	74.72	74.40	2	9,784	0.02%
2020/09/02	1	79.80	1	79.40	79.00	0	10,214	0.00%
2020/09/01	9	80.23	9	80.11	79.20	0	10,447	0.00%
2020/08/31	8	84.50	8	84.71	82.50	0	10,628	0.00%
2020/08/28	12	85.73	5	86.72	84.50	7	10,838	0.06%
2020/08/27	1	83.80	13	83.18	83.60	-12	11,193	-0.11%
2020/08/26	6	87.67	5	86.00	83.50	1	11,569	0.01%
2020/08/24	2	88.15	6	91.43	85.70	-4	12,337	-0.03%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	4	87.85	3	87.50	87.20	1	16,783	0.01%
2020/08/06	14	97.24	13	93.36	86.00	1	16,824	0.01%
2020/08/05	12	90.39	14	91.63	93.20	-2	16,496	-0.01%
2020/08/04	13	82.81	4	84.13	84.80	9	16,375	0.05%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/23	1	87.70	0	0.00	81.00	1	17,038	0.01%
2020/07/16	0	0.00	1	113.91	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	11	111.14	110.50	-11	17,668	-0.06%
2020/07/10	6	151.83	0	0.00	151.00	6	17,714	0.03%
2020/07/09	2	143.00	2	148.50	153.00	0	17,625	0.00%
2020/07/08	10	138.85	15	139.50	141.00	-5	17,478	-0.03%
2020/07/07	0	0.00	2	121.50	128.50	-2	17,294	-0.01%
2020/07/06	5	114.30	5	114.90	117.00	0	17,218	0.00%
2020/07/03	4	111.00	2	111.75	111.50	2	17,170	0.01%
2020/07/02	8	112.56	14	114.68	111.00	-6	17,098	-0.04%
2020/07/01	3	100.50	2	97.75	105.50	1	16,984	0.01%
2020/06/30	9	98.46	2	95.00	96.00	7	16,839	0.04%
2020/06/29	2	97.60	14	98.84	100.00	-12	16,722	-0.07%
2020/06/24	25	90.51	26	89.71	91.00	-1	16,564	-0.01%
2020/06/23	16	96.55	14	95.79	93.00	2	16,257	0.01%
2020/06/22	20	96.93	13	97.92	95.90	7	15,835	0.04%
2020/06/19	30	88.62	18	89.51	92.20	12	15,127	0.08%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	5	71.10	6	71.12	69.40	-1	14,248	-0.01%
2020/06/15	12	72.74	17	72.59	71.10	-5	14,170	-0.04%
2020/06/12	30	70.89	20	70.49	70.00	10	13,648	0.07%
2020/06/11	28	68.72	19	68.16	69.70	9	13,254	0.07%
2020/06/10	9	70.04	29	70.21	67.70	-20	12,859	-0.16%
2020/06/09	12	66.62	9	67.97	68.20	3	12,299	0.02%
2020/06/08	15	67.88	10	67.76	65.00	5	11,814	0.04%
2020/06/05	7	68.47	10	68.18	68.10	-3	11,548	-0.03%
2020/06/04	12	68.85	7	68.31	68.00	5	11,362	0.04%
2020/06/03	26	70.31	31	69.92	69.20	-5	11,232	-0.04%
2020/06/02	11	67.06	12	66.15	67.70	-1	10,810	-0.01%
2020/06/01	83	71.82	72	72.12	68.30	11	10,398	0.11%
2020/05/29	4	68.78	6	70.30	70.80	-2	9,966	-0.02%
2020/05/28	18	69.67	20	66.84	64.40	-2	9,530	-0.02%
2020/05/27	32	72.69	33	70.38	69.80	-1	9,061	-0.01%
2020/05/26	37	78.84	47	78.52	77.50	-10	8,753	-0.11%
2020/05/25	19	72.04	13	73.05	74.40	6	8,161	0.07%
2020/05/22	15	65.18	26	66.81	67.70	-11	7,947	-0.14%
2020/05/21	11	61.27	9	61.52	61.60	2	7,451	0.03%
2020/05/20	21	61.15	15	61.61	60.50	6	7,306	0.08%
2020/05/19	35	60.14	32.1	60.37	60.40	2.9	6,924	0.04%
2020/05/18	8	56.78	10.1	57.71	59.00	-2.1	6,354	-0.03%
2020/05/15	15	56.02	13	55.76	53.70	2	6,133	0.03%
2020/05/14	18	54.74	22	55.10	56.50	-4	5,757	-0.07%
2020/05/13	26	49.15	31	48.49	51.40	-5	5,303	-0.09%
2020/05/12	51	44.44	31	44.53	46.80	20	5,017	0.40%
2020/05/11	15	43.02	17	42.80	42.55	-2	4,880	-0.04%
2020/05/08	5	50.04	0	0.00	46.35	5	4,735	0.11%
2020/05/07	4	49.50	6	50.67	51.50	-2	4,660	-0.04%
2020/05/06	10	50.10	10	49.94	49.00	0	4,536	0.00%
2020/05/05	4	46.06	2	47.15	47.85	2	4,279	0.05%
2020/05/04	2	43.53	3	44.30	43.50	-1	4,182	-0.02%
2020/04/30	4	42.11	3	41.78	41.90	1	4,052	0.02%
2020/04/29	3	41.58	2	41.88	41.80	1	4,027	0.02%
2020/04/27	27	43.47	30	44.37	45.40	-3	3,908	-0.08%
2020/04/24	8	41.90	7	41.96	41.75	1	3,692	0.03%
2020/04/23	5	40.68	19	40.62	41.40	-14	3,556	-0.39%
2020/04/22	30	40.70	24	41.00	40.25	6	3,404	0.18%
2020/04/21	7	38.31	0	0.00	38.30	7	3,193	0.22%
2020/04/20	0	0.00	10	40.20	40.20	-10	3,067	-0.33%
2020/04/17	9	35.76	7	35.59	36.55	2	3,021	0.07%
2020/04/15	4	33.89	0	0.00	33.50	4	2,911	0.14%
2020/04/14	11	35.25	1	35.05	34.95	10	2,880	0.35%
2020/04/13	0	0.00	1	35.45	35.05	-1	2,859	-0.03%
2020/04/10	1	34.55	0	0.00	34.55	1	2,838	0.04%
2020/04/09	1	35.05	7	34.99	35.15	-6	2,809	-0.21%
2020/04/08	1	36.00	0	0.00	35.10	1	2,768	0.04%
2020/04/06	11	34.93	3	35.25	34.75	8	2,687	0.30%
2020/04/01	2	33.48	0	0.00	33.55	2	2,621	0.08%
2020/03/30	1	34.20	1	35.00	33.75	0	2,585	0.00%
2020/03/27	6	33.42	8	33.61	33.25	-2	2,498	-0.08%
2020/03/26	9	33.90	5	33.61	33.45	4	2,438	0.16%
2020/03/24	1	34.05	0	0.00	32.95	1	2,351	0.04%
2020/03/20	1	35.05	5	34.87	34.70	-4	2,294	-0.17%
2020/03/19	10	34.63	6	34.45	33.50	4	2,197	0.18%
2020/03/18	2	33.18	3	34.12	33.10	-1	2,021	-0.05%
2020/03/17	1	32.75	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	3	31.73	33.65	-3	1,887	-0.16%
2020/03/13	0	0.00	7	30.69	30.60	-7	1,834	-0.38%
2020/03/12	8	34.58	8	35.04	34.00	0	1,807	0.00%
2020/03/11	5	37.39	7	37.61	36.90	-2	1,761	-0.11%
2020/03/10	3	37.85	3	38.00	36.65	0	1,719	0.00%
2020/03/09	21	42.05	26	42.44	39.70	-5	1,657	-0.30%
2020/03/06	20	42.01	7	42.07	41.40	13	1,507	0.86%
2020/03/05	7	40.93	17	41.06	41.30	-10	1,383	-0.72%
2020/03/04	27	40.59	37	40.84	42.60	-10	1,308	-0.76%
2020/03/03	14	38.77	15	38.75	38.75	-1	1,188	-0.08%
2020/03/02	29	41.67	10	41.25	40.50	19	1,135	1.67%
2020/02/27	6	40.03	0	0.00	39.30	6	1,026	0.58%
2020/02/26	0	0.00	2	39.08	39.00	-2	934	-0.21%
2020/02/25	4	40.95	25.1	40.91	39.90	-21.1	861	-2.45%
2020/02/24	20	38.40	1	38.40	38.40	19	603	3.15%
2020/02/21	6	33.73	8	33.54	34.95	-2	591	-0.34%
2020/02/20	1	31.25	7	31.72	31.80	-6	526	-1.14%
2020/02/19	5	31.55	1	32.25	31.35	4	518	0.77%
2020/02/18	4	32.28	0	0.00	31.75	4	509	0.79%
2020/02/17	2	32.55	2	32.98	32.80	0	495	0.00%
2020/02/14	2	32.78	1	32.00	32.05	1	467	0.21%
2020/02/13	2	31.10	11	31.80	31.80	-9	424	-2.12%
2020/02/12	5	30.99	4	31.66	30.80	1	391	0.26%
2020/02/11	7	30.99	0	0.00	30.70	7	377	1.86%
2020/02/10	4	32.51	5	33.13	32.00	-1	362	-0.28%
2020/02/07	2	31.85	5	32.12	32.45	-3	303	-0.99%
2020/02/06	1	29.80	1	30.45	29.50	0	251	0.00%
2020/02/05	6	30.60	0	0.00	28.80	6	233	2.57%
2020/02/04	0	0.00	1	33.40	32.00	-1	205	-0.49%
2020/01/31	2	29.95	1	26.40	30.15	1	124	0.80%
2019/09/06	1	28.30	0	0.00	28.30	1	66	1.50%
2019/08/22	1	27.30	0	0.00	27.30	1	61	1.64%
2019/04/10	0	0.00	2	30.58	30.45	-2	62	-3.21%
2019/03/19	0	0.00	1	31.60	31.25	-1	61	-1.63%
2019/03/07	0	0.00	1	32.70	32.75	-1	56	-1.77%
2019/02/20	0	0.00	1	32.50	32.70	-1	49	-2.03%
2018/12/03	1	29.75	0	0.00	29.85	1	35	2.80%
2018/06/29	1	37.30	0	0.00	38.40	1	100	1.00%
2018/03/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2018/02/21	1	33.70	0	0.00	33.70	1	128	0.78%
2018/01/25	2	37.50	0	0.00	37.30	2	147	1.35%
2018/01/16	0	0.00	1	39.15	38.80	-1	175	-0.57%
2018/01/15	1	39.20	0	0.00	39.00	1	175	0.57%