券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 293 | 0.34% |
|
| 2024/10/25 | 7 | 44.88 | 0 | 0.00 | 44.85 | 7 | 331 | 2.11% |
|
| 2024/10/23 | 4 | 44.15 | 0 | 0.00 | 44.10 | 4 | 336 | 1.19% |
|
| 2024/10/16 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 369 | 0.27% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 45.15 | 44.90 | -1 | 408 | -0.24% |
|
| 2024/10/08 | 2 | 48.35 | 0 | 0.00 | 47.80 | 2 | 411 | 0.49% |
|
| 2024/10/01 | 4 | 47.78 | 0 | 0.00 | 48.00 | 4 | 478 | 0.84% |
|
| 2024/09/30 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 483 | 0.21% |
|
| 2024/09/26 | 1 | 49.70 | 0 | 0.00 | 48.70 | 1 | 493 | 0.20% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 529 | -0.19% |
|
| 2024/09/20 | 6 | 51.40 | 0 | 0.00 | 50.90 | 6 | 557 | 1.08% |
|
| 2024/09/19 | 1 | 51.50 | 0.2 | 51.40 | 51.40 | 0.8 | 562 | 0.15% |
|
| 2024/09/18 | 0 | 0.00 | 11 | 50.99 | 53.80 | -11 | 562 | -1.96% |
|
| 2024/09/16 | 1 | 49.15 | 0 | 0.00 | 48.95 | 1 | 578 | 0.17% |
|
| 2024/09/13 | 1 | 50.60 | 1.3 | 50.63 | 49.40 | -0.3 | 605 | -0.05% |
|
| 2024/09/12 | 10 | 49.55 | 0 | 0.00 | 50.10 | 10 | 619 | 1.62% |
|
| 2024/09/11 | 0.5 | 50.90 | 0 | 0.00 | 51.20 | 0.5 | 615 | 0.08% |
|
| 2024/09/10 | 1 | 50.30 | 1 | 49.75 | 47.55 | 0 | 586 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 47.55 | 46.60 | -2 | 512 | -0.39% |
|
| 2024/08/16 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 508 | 0.20% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 506 | -0.20% |
|
| 2024/08/12 | 3 | 47.33 | 0 | 0.00 | 47.10 | 3 | 501 | 0.60% |
|
| 2024/08/05 | 3 | 43.18 | 4 | 43.49 | 41.45 | -1 | 473 | -0.21% |
|
| 2024/08/02 | 1 | 46.00 | 24 | 46.36 | 46.05 | -23 | 462 | -4.98% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 45.26 | 45.75 | -5 | 457 | -1.10% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 44.24 | 44.85 | -10 | 457 | -2.18% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 44.30 | 44.30 | -0.1 | 457 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 43.55 | 43.55 | 0 | 457 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 45.15 | 45.15 | 0 | 453 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 46.60 | 46.60 | -0.1 | 451 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 46.45 | 45.55 | -1 | 450 | -0.22% |
|
| 2024/07/19 | 0.3 | 46.55 | 0 | 0.00 | 46.80 | 0.3 | 447 | 0.08% |
|
| 2024/07/18 | 2 | 50.40 | 2 | 49.75 | 49.00 | 0 | 438 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 49.50 | 48.20 | -1 | 416 | -0.24% |
|
| 2024/07/15 | 18 | 50.24 | 0 | 0.00 | 50.40 | 18 | 406 | 4.43% |
|
| 2024/07/09 | 37 | 51.66 | 0 | 0.00 | 48.85 | 37 | 365 | 10.12% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 44.35 | 43.95 | -2 | 298 | -0.67% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 45.65 | 45.35 | -4 | 289 | -1.38% |
|
| 2024/07/02 | 1 | 47.05 | 1 | 47.45 | 47.10 | 0 | 280 | 0.00% |
|
| 2024/06/28 | 1 | 48.40 | 0 | 0.00 | 48.65 | 1 | 272 | 0.37% |
|
| 2024/06/27 | 6 | 50.10 | 0.4 | 48.45 | 48.35 | 5.6 | 266 | 2.10% |
|
| 2024/06/25 | 0.4 | 47.55 | 1 | 48.30 | 47.80 | -0.6 | 203 | -0.29% |
|
| 2024/06/24 | 0.2 | 48.40 | 0 | 0.00 | 48.70 | 0.2 | 189 | 0.08% |
|
| 2024/06/21 | 1.8 | 48.53 | 0 | 0.00 | 48.75 | 1.8 | 159 | 1.16% |
|
| 2024/06/12 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 49 | 2.00% |
|
| 2024/05/27 | 8 | 38.55 | 0 | 0.00 | 38.55 | 8 | 54 | 14.55% |
|
| 2024/05/22 | 3 | 39.40 | 0 | 0.00 | 39.35 | 3 | 54 | 5.52% |
|
| 2024/05/15 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 54 | 1.82% |
|
| 2024/05/08 | 4 | 39.00 | 0 | 0.00 | 38.80 | 4 | 54 | 7.36% |
|
| 2024/05/02 | 6 | 39.31 | 0 | 0.00 | 39.30 | 6 | 51 | 11.60% |
|
| 2024/04/26 | 5 | 38.85 | 0 | 0.00 | 38.70 | 5 | 50 | 9.90% |
|
| 2024/04/22 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 50 | 1.97% |
|
| 2024/04/18 | 4 | 37.88 | 0 | 0.00 | 37.55 | 4 | 49 | 8.10% |
|
| 2024/04/16 | 2 | 37.38 | 0 | 0.00 | 37.25 | 2 | 49 | 4.05% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 39.05 | 40.00 | 0 | 46 | -0.04% |
|
| 2024/03/25 | 0 | 38.75 | 0 | 0.00 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/21 | 0 | 40.25 | 0 | 0.00 | 39.10 | 0 | 43 | 0.01% |
|
| 2024/03/20 | 0 | 39.50 | 0 | 0.00 | 39.30 | 0 | 43 | 0.00% |
|
| 2024/03/19 | 0 | 39.25 | 0 | 0.00 | 38.95 | 0 | 43 | 0.01% |
|
| 2024/03/18 | 0 | 38.65 | 0 | 0.00 | 38.70 | 0 | 43 | 0.01% |
|
| 2024/03/14 | 0 | 37.15 | 0 | 0.00 | 38.35 | 0 | 42 | 0.00% |
|
| 2024/01/31 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 54 | 1.83% |
|
| 2024/01/11 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 65 | 3.04% |
|
| 2023/11/08 | 2 | 35.35 | 0 | 0.00 | 35.00 | 2 | 80 | 2.47% |
|
| 2023/11/03 | 2 | 35.70 | 0 | 0.00 | 34.80 | 2 | 88 | 2.26% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 394 | -0.25% |
|
| 2023/09/11 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 397 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 47.00 | 45.70 | -1 | 460 | -0.22% |
|
| 2023/07/26 | 1 | 48.70 | 0 | 0.00 | 46.15 | 1 | 462 | 0.22% |
|
| 2023/07/25 | 2 | 45.85 | 0 | 0.00 | 46.20 | 2 | 419 | 0.48% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 39.70 | 39.70 | -0.1 | 466 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.60 | 43.35 | -1 | 785 | -0.13% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 792 | -0.13% |
|
| 2023/06/01 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 840 | 0.12% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 933 | -0.11% |
|
| 2023/05/18 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 962 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 955 | -0.10% |
|
| 2023/05/10 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 954 | 0.10% |
|
| 2023/05/08 | 1 | 48.15 | 0 | 0.00 | 48.25 | 1 | 960 | 0.10% |
|
| 2023/04/19 | 1 | 55.30 | 0 | 0.00 | 56.80 | 1 | 958 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 56.30 | 54.20 | -7 | 955 | -0.73% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 55.72 | 56.30 | -6 | 963 | -0.62% |
|
| 2023/04/11 | 1 | 53.90 | 2 | 54.70 | 55.80 | -1 | 981 | -0.10% |
|
| 2023/04/10 | 13 | 57.46 | 0 | 0.00 | 55.80 | 13 | 1,000 | 1.30% |
|
| 2023/04/07 | 4 | 55.00 | 3 | 55.30 | 56.30 | 1 | 973 | 0.10% |
|
| 2023/04/06 | 1 | 50.40 | 1 | 50.80 | 51.20 | 0 | 939 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.70 | 46.55 | -1 | 892 | -0.11% |
|
| 2023/03/30 | 1 | 46.90 | 1 | 46.65 | 46.10 | 0 | 887 | 0.00% |
|
| 2023/03/29 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 874 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 42.10 | 42.00 | -4 | 861 | -0.46% |
|
| 2023/03/21 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 894 | 0.45% |
|
| 2023/03/07 | 1 | 44.55 | 1 | 42.85 | 42.85 | 0 | 903 | 0.00% |
|
| 2023/03/06 | 1 | 45.35 | 1 | 45.70 | 43.45 | 0 | 889 | 0.00% |
|
| 2023/03/03 | 1 | 42.90 | 1 | 43.15 | 43.50 | 0 | 837 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 43.45 | 42.10 | -1 | 730 | -0.14% |
|
| 2023/02/09 | 1 | 41.65 | 0 | 0.00 | 39.20 | 1 | 665 | 0.15% |
|
| 2023/01/17 | 4 | 39.13 | 4 | 39.09 | 38.60 | 0 | 583 | 0.00% |
|
| 2023/01/16 | 1 | 35.15 | 1 | 36.35 | 36.95 | 0 | 532 | 0.00% |
|
| 2023/01/04 | 1 | 38.40 | 1 | 38.50 | 40.50 | 0 | 471 | 0.00% |
|
| 2022/12/20 | 2 | 31.15 | 2 | 31.33 | 31.50 | 0 | 235 | 0.00% |
|
| 2022/12/13 | 1 | 36.05 | 1 | 36.25 | 35.75 | 0 | 245 | 0.00% |
|
| 2022/12/08 | 1 | 31.20 | 1 | 31.45 | 31.45 | 0 | 208 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 131 | -0.76% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 139 | -0.71% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 140 | -0.71% |
|
| 2022/11/18 | 2 | 26.45 | 1 | 26.35 | 26.35 | 1 | 140 | 0.71% |
|
| 2022/11/17 | 1 | 26.70 | 1 | 26.50 | 26.65 | 0 | 140 | 0.00% |
|
| 2022/11/15 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 141 | 0.71% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 141 | -0.71% |
|
| 2022/11/08 | 2 | 26.25 | 1 | 26.20 | 26.20 | 1 | 142 | 0.70% |
|
| 2022/11/07 | 2 | 26.20 | 2 | 26.28 | 26.30 | 0 | 141 | 0.00% |
|
| 2022/11/03 | 1 | 26.10 | 1 | 26.05 | 26.10 | 0 | 141 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 141 | -0.71% |
|
| 2022/10/31 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 141 | 0.70% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 148 | -0.68% |
|
| 2022/10/26 | 1 | 24.85 | 2 | 24.93 | 24.85 | -1 | 148 | -0.67% |
|
| 2022/10/25 | 2 | 25.35 | 1 | 25.75 | 25.00 | 1 | 150 | 0.67% |
|
| 2022/10/24 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 149 | 0.67% |
|
| 2022/10/21 | 2 | 27.05 | 1 | 27.00 | 27.05 | 1 | 149 | 0.67% |
|
| 2022/09/30 | 1 | 28.50 | 1 | 29.00 | 29.50 | 0 | 153 | 0.00% |
|
| 2022/09/28 | 1 | 28.30 | 1 | 29.10 | 28.60 | 0 | 160 | 0.00% |
|
| 2022/09/27 | 1 | 28.20 | 1 | 29.40 | 29.25 | 0 | 161 | 0.00% |
|
| 2022/09/26 | 1 | 29.25 | 1 | 28.80 | 28.45 | 0 | 159 | 0.00% |
|
| 2022/09/22 | 1 | 29.65 | 1 | 30.40 | 31.05 | 0 | 146 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 120 | -0.83% |
|
| 2022/09/19 | 1 | 28.85 | 1 | 29.20 | 28.85 | 0 | 117 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 109 | -0.91% |
|
| 2022/09/14 | 3 | 27.17 | 2 | 27.30 | 27.30 | 1 | 106 | 0.94% |
|
| 2022/09/07 | 3 | 26.98 | 3 | 27.22 | 27.05 | 0 | 117 | 0.00% |
|
| 2022/09/06 | 2 | 27.45 | 1 | 27.45 | 27.50 | 1 | 119 | 0.84% |
|
| 2022/09/05 | 2 | 28.35 | 3 | 28.80 | 28.30 | -1 | 120 | -0.83% |
|
| 2022/09/02 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 118 | 0.84% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 130 | -0.77% |
|
| 2022/08/18 | 2 | 26.50 | 2 | 26.78 | 26.75 | 0 | 135 | 0.00% |
|
| 2022/08/08 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 156 | 0.64% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 162 | -0.62% |
|
| 2022/08/03 | 2 | 26.85 | 3 | 27.43 | 26.70 | -1 | 195 | -0.51% |
|
| 2022/08/02 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 303 | 0.33% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 329 | -0.30% |
|
| 2022/07/28 | 1 | 28.00 | 1 | 27.95 | 27.95 | 0 | 345 | 0.00% |
|
| 2022/07/27 | 1 | 28.10 | 1 | 27.95 | 28.20 | 0 | 400 | 0.00% |
|
| 2022/07/26 | 1 | 28.20 | 1 | 28.90 | 28.30 | 0 | 410 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.95 | 28.45 | -1 | 418 | -0.24% |
|
| 2022/07/20 | 1 | 27.70 | 1 | 28.45 | 27.90 | 0 | 417 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 422 | -0.24% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 422 | -0.24% |
|
| 2022/07/12 | 2 | 26.20 | 0 | 0.00 | 26.55 | 2 | 428 | 0.47% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 426 | -0.23% |
|
| 2022/07/06 | 3 | 26.83 | 3 | 26.80 | 26.30 | 0 | 423 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 411 | -0.24% |
|
| 2022/06/30 | 1 | 27.85 | 1 | 27.70 | 27.70 | 0 | 408 | 0.00% |
|
| 2022/06/28 | 1 | 28.10 | 1 | 28.05 | 28.05 | 0 | 406 | 0.00% |
|
| 2022/06/24 | 2 | 28.48 | 0 | 0.00 | 28.40 | 2 | 402 | 0.50% |
|
| 2022/06/23 | 1 | 27.85 | 1 | 27.80 | 27.85 | 0 | 400 | 0.00% |
|
| 2022/06/21 | 2 | 27.30 | 2 | 28.18 | 28.85 | 0 | 395 | 0.00% |
|
| 2022/06/20 | 1 | 27.55 | 1 | 27.60 | 27.00 | 0 | 390 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 387 | -0.26% |
|
| 2022/06/16 | 1 | 28.50 | 0 | 0.00 | 27.80 | 1 | 385 | 0.26% |
|
| 2022/06/15 | 1 | 27.95 | 1 | 29.00 | 27.85 | 0 | 383 | 0.00% |
|
| 2022/06/14 | 1 | 27.65 | 2 | 28.55 | 28.75 | -1 | 380 | -0.26% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 28.00 | 28.55 | -3 | 376 | -0.80% |
|
| 2022/06/10 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 369 | 0.54% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 366 | -0.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 363 | -0.27% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 362 | -0.28% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 25.40 | 25.35 | -2 | 356 | -0.56% |
|
| 2022/06/01 | 4 | 25.15 | 0 | 0.00 | 25.00 | 4 | 355 | 1.12% |
|
| 2022/05/30 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 353 | 0.28% |
|
| 2022/05/26 | 3 | 25.27 | 0 | 0.00 | 25.15 | 3 | 349 | 0.86% |
|
| 2022/05/24 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 346 | 0.29% |
|
| 2022/05/23 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 344 | 0.29% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 27.05 | 26.30 | -1 | 345 | -0.29% |
|
| 2022/05/19 | 2 | 26.23 | 1 | 26.50 | 26.50 | 1 | 345 | 0.29% |
|
| 2022/05/16 | 1 | 26.25 | 1 | 26.70 | 26.35 | 0 | 335 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.60 | 26.05 | -1 | 328 | -0.30% |
|
| 2022/05/12 | 3 | 27.63 | 2 | 26.85 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/11 | 1 | 30.45 | 1 | 28.95 | 28.65 | 0 | 303 | 0.00% |
|
| 2022/05/10 | 3 | 31.92 | 4 | 31.86 | 29.55 | -1 | 287 | -0.35% |
|
| 2022/05/09 | 1 | 29.00 | 0.3 | 30.15 | 30.15 | 0.8 | 174 | 0.43% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 28.48 | 29.10 | -2 | 75 | -2.64% |
|
| 2022/04/29 | 2 | 27.98 | 0 | 0.00 | 27.50 | 2 | 64 | 3.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.95 | 25.60 | -1 | 46 | -2.17% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 25.77 | 26.00 | -3 | 44 | -6.82% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 46 | -2.13% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 24.65 | 24.75 | -2 | 62 | -3.20% |
|
| 2022/03/31 | 2 | 24.15 | 0 | 0.00 | 24.65 | 2 | 63 | 3.13% |
|
| 2022/03/28 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 74 | 2.70% |
|
| 2022/03/16 | 3 | 24.32 | 0 | 0.00 | 24.35 | 3 | 182 | 1.64% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 184 | -0.54% |
|
| 2022/02/24 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 196 | 0.51% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 200 | -1.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 200 | -0.50% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 25.35 | 24.55 | -2 | 200 | -1.00% |
|
| 2022/01/26 | 2 | 23.50 | 2 | 23.95 | 23.90 | 0 | 200 | 0.00% |
|
| 2022/01/25 | 1 | 24.50 | 6 | 24.02 | 23.60 | -5 | 200 | -2.50% |
|
| 2022/01/21 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 200 | 1.00% |
|
| 2022/01/20 | 2 | 25.28 | 0 | 0.00 | 25.50 | 2 | 200 | 1.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 200 | -1.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 25.95 | 25.70 | -2 | 203 | -0.98% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 204 | -0.98% |
|
| 2022/01/13 | 7 | 26.38 | 0 | 0.00 | 26.00 | 7 | 205 | 3.41% |
|
| 2022/01/12 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 208 | 0.96% |
|
| 2022/01/11 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 217 | 0.92% |
|
| 2022/01/10 | 3 | 27.15 | 2 | 27.35 | 27.35 | 1 | 219 | 0.46% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 28.58 | 27.85 | -2 | 215 | -0.93% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 27.43 | 27.45 | -3 | 203 | -1.47% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 27.20 | 26.80 | -2 | 203 | -0.98% |
|
| 2021/12/29 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 202 | 0.99% |
|
| 2021/12/28 | 2 | 27.53 | 2 | 28.40 | 27.50 | 0 | 204 | 0.00% |
|
| 2021/12/27 | 3 | 27.55 | 0 | 0.00 | 27.35 | 3 | 210 | 1.42% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 28.60 | 27.90 | -4 | 221 | -1.80% |
|
| 2021/12/23 | 4 | 27.79 | 0 | 0.00 | 27.50 | 4 | 242 | 1.65% |
|
| 2021/12/22 | 2 | 28.35 | 2 | 29.00 | 28.15 | 0 | 246 | 0.00% |
|
| 2021/12/21 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 296 | 0.67% |
|
| 2021/12/20 | 6 | 28.60 | 6 | 28.40 | 28.50 | 0 | 307 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 269 | -0.37% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 243 | -0.41% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 244 | -0.41% |
|
| 2021/09/28 | 2 | 29.40 | 0 | 0.00 | 28.25 | 2 | 186 | 1.07% |
|
| 2021/09/23 | 1 | 27.65 | 1 | 27.80 | 26.10 | 0 | 110 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 22.72 | 23.25 | -5 | 44 | -11.34% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 21.82 | 21.90 | -5 | 268 | -1.86% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 266 | -0.75% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 23.27 | 23.00 | -6 | 242 | -2.48% |
|
| 2020/07/15 | 3 | 33.88 | 0 | 0.00 | 31.00 | 3 | 195 | 1.54% |
|
| 2020/07/14 | 10 | 34.93 | 1 | 35.00 | 33.75 | 9 | 184 | 4.89% |
|
| 2020/07/13 | 3 | 37.20 | 2 | 37.05 | 37.50 | 1 | 157 | 0.63% |
|
| 2020/06/09 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 102 | 0.98% |
|
| 2020/06/08 | 2 | 29.35 | 0 | 0.00 | 29.95 | 2 | 101 | 1.98% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 61 | -1.62% |
|
| 2020/03/16 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 49 | 2.03% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 84 | -1.19% |
|
| 2019/11/05 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 84 | 1.19% |
|
| 2019/07/02 | 1 | 36.00 | 1 | 36.00 | 36.00 | 0 | 184 | 0.00% |
|
| 2019/07/01 | 2 | 36.30 | 2 | 35.80 | 35.60 | 0 | 182 | 0.00% |
|
| 2019/06/28 | 1 | 37.15 | 2 | 36.98 | 36.55 | -1 | 179 | -0.56% |
|
| 2019/06/27 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 179 | 0.56% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 183 | -0.54% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 140 | -1.43% |
|
| 2019/05/16 | 1 | 36.40 | 1 | 35.85 | 35.85 | 0 | 181 | 0.00% |
|
| 2019/05/06 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 180 | 0.55% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 38.70 | 38.00 | -1 | 152 | -0.65% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 38.70 | 38.20 | -1 | 137 | -0.73% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 36.85 | 37.05 | -2 | 122 | -1.63% |
|
| 2019/03/15 | 1 | 37.30 | 0 | 0.00 | 36.35 | 1 | 117 | 0.85% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 101 | -0.98% |
|
| 2019/03/07 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 83 | 2.39% |
|
| 2019/02/13 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 68 | 1.47% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 30.15 | 30.80 | -4 | 107 | -3.73% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 35.85 | 35.10 | -1 | 127 | -0.78% |
|
| 2018/08/27 | 3 | 36.73 | 1 | 36.40 | 36.10 | 2 | 126 | 1.58% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 130 | -1.53% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 34.80 | 35.30 | -5 | 261 | -1.91% |
|
| 2018/06/21 | 5 | 34.42 | 0 | 0.00 | 34.75 | 5 | 291 | 1.72% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 34.88 | 34.85 | -4 | 335 | -1.19% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 398 | -0.25% |
|
| 2018/06/13 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 480 | 0.21% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 39.07 | 39.00 | -3 | 764 | -0.39% |
|
| 2018/05/16 | 3 | 37.88 | 1 | 38.40 | 37.70 | 2 | 757 | 0.26% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 37.23 | 37.00 | -3 | 757 | -0.40% |
|
| 2018/04/26 | 1 | 39.00 | 0 | 0.00 | 35.65 | 1 | 789 | 0.13% |
|
| 2018/04/23 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 884 | 0.11% |
|
| 2018/04/20 | 4 | 40.16 | 0 | 0.00 | 39.40 | 4 | 893 | 0.45% |
|
| 2018/04/16 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 896 | 0.11% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 39.70 | 39.70 | -3 | 895 | -0.33% |
|
| 2018/04/11 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 897 | 0.11% |
|
| 2018/03/26 | 3 | 42.50 | 8 | 41.99 | 42.15 | -5 | 855 | -0.58% |
|
| 2018/03/23 | 5 | 40.70 | 1 | 41.10 | 40.70 | 4 | 852 | 0.47% |
|
| 2018/03/22 | 4 | 40.54 | 5 | 40.72 | 40.10 | -1 | 836 | -0.12% |
|
| 2018/03/21 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 810 | 0.12% |
|
| 2018/03/20 | 1 | 45.95 | 0 | 0.00 | 44.15 | 1 | 786 | 0.13% |
|
| 2018/03/19 | 12 | 46.32 | 9 | 46.59 | 45.00 | 3 | 748 | 0.40% |
|
| 2018/03/16 | 2 | 43.95 | 2 | 44.33 | 45.00 | 0 | 665 | 0.00% |
|
| 2018/03/15 | 4 | 43.39 | 6 | 43.85 | 42.90 | -2 | 595 | -0.34% |
|
| 2018/03/14 | 21 | 42.74 | 18 | 43.13 | 42.80 | 3 | 551 | 0.54% |
|
| 2018/03/13 | 1 | 41.25 | 1 | 41.55 | 41.55 | 0 | 427 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.50 | 37.80 | -1 | 386 | -0.26% |
|
| 2018/03/09 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 381 | 0.26% |
|
| 2018/03/08 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 375 | 0.27% |
|
| 2018/02/26 | 1 | 36.00 | 0 | 0.00 | 35.30 | 1 | 371 | 0.27% |
|
| 2018/02/23 | 1 | 36.60 | 2 | 36.05 | 35.30 | -1 | 372 | -0.27% |
|
| 2018/02/22 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 372 | 0.54% |
|
| 2018/02/01 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 368 | 0.27% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 37.00 | 37.20 | -5 | 364 | -1.37% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 342 | -0.29% |
|
| 2018/01/18 | 2 | 39.50 | 0 | 0.00 | 38.55 | 2 | 298 | 0.67% |
|
| 2018/01/17 | 8 | 39.75 | 0 | 0.00 | 39.50 | 8 | 280 | 2.85% |
|