券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 22.40 | 0 | 0.00 | 22.20 | 0.1 | 397 | 0.03% |
|
| 2024/11/13 | 0.1 | 22.85 | 0 | 0.00 | 22.50 | 0.1 | 410 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 25.20 | 25.20 | 0 | 529 | 0.00% |
|
| 2024/10/14 | 0 | 24.95 | 0 | 0.00 | 25.10 | 0 | 558 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 538 | -0.19% |
|
| 2024/08/28 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 568 | 0.18% |
|
| 2024/08/16 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 515 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 26.15 | 26.05 | 0 | 552 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 26.48 | 26.20 | -2 | 634 | -0.31% |
|
| 2024/07/23 | 1 | 26.20 | 0 | 0.00 | 26.70 | 1 | 798 | 0.13% |
|
| 2024/07/11 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 761 | 0.13% |
|
| 2024/07/05 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 788 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.9 | 25.60 | 25.55 | -0.9 | 806 | -0.11% |
|
| 2024/05/21 | 0.9 | 26.00 | 0 | 0.00 | 26.20 | 0.9 | 795 | 0.12% |
|
| 2024/05/10 | 0 | 25.40 | 0 | 0.00 | 25.30 | 0 | 727 | 0.01% |
|
| 2024/04/29 | 2 | 27.53 | 2 | 27.85 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 24.40 | 24.25 | -0.3 | 337 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 330 | -0.31% |
|
| 2024/03/29 | 1.3 | 24.40 | 0 | 0.00 | 24.60 | 1.3 | 327 | 0.40% |
|
| 2024/03/25 | 0 | 24.60 | 0 | 0.00 | 24.15 | 0 | 313 | 0.00% |
|
| 2024/03/21 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 319 | 0.00% |
|
| 2024/03/20 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 318 | 0.00% |
|
| 2024/03/19 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 321 | 0.00% |
|
| 2024/03/18 | 0 | 25.00 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 303 | -0.99% |
|
| 2024/02/20 | 3 | 25.10 | 0 | 0.00 | 25.25 | 3 | 313 | 0.96% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 24.88 | 24.85 | -5 | 357 | -1.40% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 363 | -2.75% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 456 | -0.22% |
|
| 2023/12/13 | 0 | 0.00 | 1.3 | 25.17 | 25.15 | -1.3 | 459 | -0.28% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 460 | -0.22% |
|
| 2023/11/17 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 553 | 0.36% |
|
| 2023/11/16 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 553 | 0.18% |
|
| 2023/11/07 | 7 | 24.79 | 0 | 0.00 | 24.95 | 7 | 679 | 1.03% |
|
| 2023/10/31 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 700 | 0.43% |
|
| 2023/10/30 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 716 | 0.14% |
|
| 2023/10/27 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 729 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 852 | -0.12% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 24.85 | 24.80 | -10 | 883 | -1.13% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 25.00 | 24.95 | -8 | 899 | -0.89% |
|
| 2023/10/11 | 0 | 0.00 | 14 | 25.48 | 25.10 | -14 | 908 | -1.54% |
|
| 2023/10/06 | 111 | 25.61 | 2 | 25.95 | 25.95 | 109 | 928 | 11.73% |
大買/鉅額交易
|
| 2023/10/05 | 0 | 0.00 | 30 | 25.28 | 25.15 | -30 | 922 | -3.25% |
|
| 2023/10/04 | 0 | 0.00 | 28 | 25.24 | 25.35 | -28 | 982 | -2.85% |
|
| 2023/10/03 | 3 | 25.50 | 15 | 25.70 | 25.30 | -12 | 1,090 | -1.10% |
|
| 2023/10/02 | 3 | 26.00 | 6 | 25.96 | 25.90 | -3 | 1,315 | -0.23% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 25.86 | 25.80 | -11 | 1,562 | -0.70% |
|
| 2023/09/26 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 2,197 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 2,630 | -0.08% |
|
| 2023/09/18 | 4 | 29.15 | 0 | 0.00 | 28.95 | 4 | 3,084 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 3,090 | -0.06% |
|
| 2023/09/12 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 3,135 | 0.06% |
|
| 2023/09/06 | 7 | 28.56 | 2 | 28.60 | 28.55 | 5 | 3,175 | 0.16% |
|
| 2023/09/05 | 0 | 0.00 | 15 | 33.12 | 33.05 | -15 | 3,218 | -0.47% |
|
| 2023/09/04 | 10 | 33.25 | 0 | 0.00 | 33.35 | 10 | 3,198 | 0.31% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 32.80 | 33.10 | -2 | 3,228 | -0.06% |
|
| 2023/08/28 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 3,211 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 3,246 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 3,250 | -0.03% |
|
| 2023/08/18 | 2 | 33.25 | 0 | 0.00 | 32.75 | 2 | 3,307 | 0.06% |
|
| 2023/08/16 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 3,336 | 0.03% |
|
| 2023/08/04 | 2 | 31.30 | 2 | 32.35 | 32.45 | 0 | 3,300 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 31.55 | 31.65 | -3 | 3,298 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 3,292 | -0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 3,277 | -0.03% |
|
| 2023/07/21 | 1 | 34.30 | 91 | 34.35 | 34.40 | -90 | 3,246 | -2.77% |
|
| 2023/07/19 | 0 | 0.00 | 30 | 35.28 | 34.70 | -30 | 3,238 | -0.93% |
|
| 2023/07/17 | 0 | 0.00 | 47 | 35.83 | 35.70 | -47 | 3,229 | -1.46% |
|
| 2023/07/14 | 0 | 0.00 | 25 | 35.50 | 35.40 | -25 | 3,219 | -0.78% |
|
| 2023/07/13 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 3,217 | 0.03% |
|
| 2023/07/12 | 1 | 35.85 | 10 | 36.30 | 35.50 | -9 | 3,208 | -0.28% |
|
| 2023/07/11 | 2 | 35.90 | 1 | 36.50 | 36.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/07 | 5 | 35.06 | 312 | 35.11 | 35.00 | -307 | 3,190 | -9.62% |
大賣/鉅額交易
|
| 2023/07/06 | 111 | 37.98 | 0 | 0.00 | 37.20 | 111 | 2,976 | 3.73% |
大買/鉅額交易
|
| 2023/07/05 | 6 | 42.16 | 0 | 0.00 | 39.80 | 6 | 2,744 | 0.22% |
|
| 2023/07/04 | 7 | 43.06 | 1 | 43.70 | 44.20 | 6 | 2,324 | 0.26% |
|
| 2023/07/03 | 2 | 39.35 | 4 | 41.05 | 43.00 | -2 | 2,115 | -0.09% |
|
| 2023/06/30 | 7 | 39.54 | 2 | 39.85 | 39.85 | 5 | 1,917 | 0.26% |
|
| 2023/06/29 | 4 | 37.68 | 48 | 39.16 | 40.80 | -44 | 1,702 | -2.58% |
|
| 2023/06/28 | 0 | 0.00 | 75 | 37.35 | 37.10 | -75 | 1,488 | -5.04% |
|
| 2023/06/19 | 21 | 34.75 | 0 | 0.00 | 34.95 | 21 | 1,394 | 1.51% |
|
| 2023/06/09 | 304 | 35.54 | 0 | 0.00 | 35.30 | 304 | 1,718 | 17.69% |
大買/鉅額交易
|
| 2023/06/05 | 89 | 35.68 | 0 | 0.00 | 35.65 | 89 | 1,787 | 4.98% |
|
| 2023/06/02 | 16 | 35.75 | 0 | 0.00 | 35.95 | 16 | 1,796 | 0.89% |
|
| 2023/05/31 | 60 | 35.88 | 0 | 0.00 | 35.65 | 60 | 1,822 | 3.29% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 2,423 | -0.04% |
|
| 2023/04/27 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 2,461 | 0.04% |
|
| 2023/04/21 | 20 | 31.88 | 0 | 0.00 | 31.75 | 20 | 2,531 | 0.79% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 37.80 | 36.75 | -6 | 2,913 | -0.21% |
|
| 2023/03/22 | 2 | 38.20 | 3 | 37.75 | 38.10 | -1 | 2,925 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 12 | 38.89 | 37.90 | -12 | 2,993 | -0.40% |
|
| 2023/03/17 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 2,974 | 0.03% |
|
| 2023/03/16 | 1 | 35.95 | 0 | 0.00 | 36.05 | 1 | 2,887 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 36.00 | 35.55 | -10 | 2,834 | -0.35% |
|
| 2023/03/14 | 4 | 35.50 | 2 | 35.93 | 35.05 | 2 | 2,801 | 0.07% |
|
| 2023/03/13 | 5 | 35.52 | 0 | 0.00 | 35.65 | 5 | 2,728 | 0.18% |
|
| 2023/02/17 | 30 | 33.00 | 0 | 0.00 | 32.85 | 30 | 2,346 | 1.28% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 31.15 | 31.40 | -4 | 2,119 | -0.19% |
|
| 2023/02/01 | 1 | 30.75 | 1 | 30.85 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 28.80 | 29.70 | -2 | 1,960 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 28.59 | 29.00 | -5 | 1,898 | -0.26% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 28.70 | 27.50 | -1 | 1,723 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 27.33 | 27.35 | -2 | 1,697 | -0.12% |
|
| 2022/12/29 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,775 | 0.11% |
|
| 2022/12/26 | 4 | 28.35 | 0 | 0.00 | 27.90 | 4 | 1,797 | 0.22% |
|
| 2022/12/23 | 2 | 28.40 | 2 | 28.55 | 28.55 | 0 | 1,752 | 0.00% |
|
| 2022/12/22 | 2 | 28.10 | 14 | 28.03 | 28.05 | -12 | 1,692 | -0.71% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 27.60 | 28.05 | -3 | 1,643 | -0.18% |
|
| 2022/12/20 | 5 | 27.12 | 8 | 26.89 | 26.60 | -3 | 1,578 | -0.19% |
|
| 2022/12/19 | 17 | 28.53 | 8 | 28.54 | 28.00 | 9 | 1,548 | 0.58% |
|
| 2022/12/16 | 3 | 26.88 | 5 | 27.43 | 27.20 | -2 | 1,379 | -0.14% |
|
| 2022/12/15 | 5 | 27.56 | 2 | 27.73 | 27.60 | 3 | 1,371 | 0.22% |
|
| 2022/12/14 | 10 | 27.00 | 2 | 27.78 | 27.50 | 8 | 1,375 | 0.58% |
|
| 2022/12/13 | 2 | 27.75 | 2 | 28.00 | 27.55 | 0 | 1,377 | 0.00% |
|
| 2022/12/12 | 6 | 27.58 | 0 | 0.00 | 27.70 | 6 | 1,293 | 0.46% |
|
| 2022/12/09 | 0.1 | 26.05 | 0 | 0.00 | 26.00 | 0.1 | 1,217 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 26.25 | 26.10 | -4 | 1,238 | -0.32% |
|
| 2022/11/24 | 0.1 | 26.25 | 0 | 0.00 | 26.30 | 0.1 | 1,250 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 1,225 | -0.16% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 1,232 | -0.16% |
|
| 2022/11/15 | 8 | 25.65 | 0 | 0.00 | 25.70 | 8 | 1,229 | 0.65% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 25.44 | 25.40 | -5 | 1,216 | -0.41% |
|
| 2022/11/10 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 1,201 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 1,196 | -0.42% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 25.10 | 25.60 | -2 | 1,133 | -0.18% |
|
| 2022/11/01 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 982 | 0.20% |
|
| 2022/10/28 | 0 | 22.70 | 0 | 0.00 | 22.45 | 0 | 976 | 0.00% |
|
| 2022/10/24 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 962 | 0.21% |
|
| 2022/10/21 | 3 | 22.85 | 0 | 0.00 | 22.75 | 3 | 961 | 0.31% |
|
| 2022/10/18 | 2 | 23.35 | 0 | 0.00 | 23.45 | 2 | 942 | 0.21% |
|
| 2022/10/17 | 3 | 22.45 | 0 | 0.00 | 23.05 | 3 | 934 | 0.32% |
|
| 2022/10/13 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 917 | 0.11% |
|
| 2022/10/05 | 2 | 26.25 | 2 | 26.65 | 26.60 | 0 | 742 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 26.00 | 26.20 | -8 | 548 | -1.46% |
|
| 2022/09/23 | 0 | 0.00 | 7 | 26.40 | 26.15 | -7 | 523 | -1.34% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 26.41 | 25.95 | -8 | 463 | -1.73% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 188 | -1.06% |
|
| 2022/06/14 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 497 | 0.40% |
|
| 2022/06/06 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 473 | 0.42% |
|
| 2022/06/01 | 4 | 23.23 | 0 | 0.00 | 23.20 | 4 | 478 | 0.84% |
|
| 2022/05/30 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 479 | 0.42% |
|
| 2022/05/27 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 478 | 0.42% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 435 | -0.23% |
|
| 2022/04/28 | 1 | 24.20 | 1 | 23.80 | 23.75 | 0 | 430 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 419 | -0.24% |
|
| 2022/04/25 | 2 | 25.83 | 1 | 24.15 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 2 | 25.60 | 1 | 25.55 | 25.40 | 1 | 361 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 303 | -0.33% |
|
| 2022/04/18 | 6 | 25.07 | 3 | 25.23 | 25.75 | 3 | 234 | 1.28% |
|
| 2022/03/29 | 0 | 0.00 | 0.5 | 22.65 | 22.60 | -0.5 | 128 | -0.37% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 136 | -1.47% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 144 | -0.69% |
|
| 2021/12/28 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 147 | 0.68% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 155 | -0.64% |
|
| 2021/09/23 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 152 | 0.65% |
|
| 2021/09/22 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 148 | 0.68% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 22.53 | 22.55 | -7 | 150 | -4.64% |
|
| 2021/08/24 | 0 | 0.00 | 17 | 22.53 | 22.95 | -17 | 165 | -10.29% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 23.75 | 23.55 | -4 | 231 | -1.73% |
|
| 2021/06/10 | 4 | 25.75 | 0 | 0.00 | 25.75 | 4 | 313 | 1.28% |
|
| 2021/05/17 | 1 | 23.65 | 0 | 0.00 | 23.10 | 1 | 350 | 0.29% |
|
| 2021/05/12 | 2 | 24.28 | 0 | 0.00 | 24.35 | 2 | 343 | 0.58% |
|
| 2021/05/11 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 338 | 0.30% |
|
| 2021/05/06 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 337 | 0.89% |
|
| 2021/05/05 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 333 | 0.60% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 331 | -0.60% |
|
| 2021/04/09 | 1 | 26.90 | 1 | 27.00 | 26.90 | 0 | 335 | 0.00% |
|
| 2021/03/23 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 370 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 371 | -0.27% |
|
| 2021/03/09 | 1 | 27.00 | 3 | 26.92 | 26.95 | -2 | 406 | -0.49% |
|
| 2021/03/08 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 406 | 0.49% |
|
| 2021/02/24 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 432 | 0.23% |
|
| 2021/01/28 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 747 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 25.75 | 25.70 | -3 | 767 | -0.39% |
|
| 2021/01/21 | 5 | 25.56 | 0 | 0.00 | 25.50 | 5 | 821 | 0.61% |
|
| 2021/01/20 | 3 | 25.65 | 0 | 0.00 | 25.60 | 3 | 831 | 0.36% |
|
| 2021/01/19 | 5 | 26.05 | 0 | 0.00 | 26.00 | 5 | 849 | 0.59% |
|
| 2021/01/15 | 3 | 26.32 | 0 | 0.00 | 26.25 | 3 | 878 | 0.34% |
|
| 2021/01/08 | 2 | 26.40 | 0 | 0.00 | 26.90 | 2 | 941 | 0.21% |
|
| 2021/01/07 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 924 | 0.54% |
|
| 2021/01/06 | 3 | 26.62 | 0 | 0.00 | 26.65 | 3 | 923 | 0.32% |
|
| 2021/01/04 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 921 | 0.22% |
|
| 2020/11/19 | 0 | 0.00 | 13 | 28.53 | 28.45 | -13 | 1,266 | -1.03% |
|
| 2020/11/10 | 12 | 29.75 | 10 | 29.71 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 1 | 32.10 | 5 | 31.75 | 31.70 | -4 | 1,066 | -0.38% |
|
| 2020/11/06 | 2 | 31.85 | 2 | 31.50 | 31.50 | 0 | 1,043 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 30.75 | 30.85 | -3 | 961 | -0.31% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 960 | -0.10% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 31.10 | 30.05 | -1 | 945 | -0.11% |
|
| 2020/10/29 | 4 | 31.00 | 0 | 0.00 | 31.00 | 4 | 932 | 0.43% |
|
| 2020/10/27 | 1 | 30.65 | 1 | 30.60 | 30.75 | 0 | 903 | 0.00% |
|
| 2020/10/23 | 5 | 30.30 | 0 | 0.00 | 30.50 | 5 | 878 | 0.57% |
|
| 2020/10/22 | 25 | 31.04 | 17 | 30.62 | 30.85 | 8 | 856 | 0.93% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 29.80 | 29.85 | -7 | 805 | -0.87% |
|
| 2020/10/16 | 2 | 28.75 | 0 | 0.00 | 28.45 | 2 | 813 | 0.25% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 29.60 | 29.95 | -2 | 815 | -0.25% |
|
| 2020/09/29 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 841 | 0.24% |
|
| 2020/09/28 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 846 | 0.24% |
|
| 2020/09/25 | 1 | 29.00 | 0 | 0.00 | 27.95 | 1 | 846 | 0.12% |
|
| 2020/09/24 | 4 | 29.40 | 0 | 0.00 | 29.00 | 4 | 835 | 0.48% |
|
| 2020/09/23 | 2 | 29.80 | 14 | 29.65 | 30.10 | -12 | 829 | -1.45% |
|
| 2020/09/18 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 786 | 0.25% |
|
| 2020/09/17 | 2 | 31.78 | 9 | 31.99 | 31.45 | -7 | 738 | -0.95% |
|
| 2020/09/16 | 7 | 30.86 | 0 | 0.00 | 31.50 | 7 | 697 | 1.00% |
|
| 2020/09/15 | 27 | 31.17 | 16 | 31.36 | 31.50 | 11 | 676 | 1.63% |
|
| 2020/09/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 619 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 30.00 | 29.30 | -6 | 611 | -0.98% |
|
| 2020/09/09 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/07 | 5 | 29.20 | 0 | 0.00 | 28.90 | 5 | 553 | 0.90% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 27.45 | 27.40 | -8 | 514 | -1.55% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 524 | -0.19% |
|
| 2020/08/18 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 569 | 0.18% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/12 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 589 | 0.17% |
|
| 2020/08/11 | 3 | 27.08 | 2 | 27.10 | 27.10 | 1 | 597 | 0.17% |
|
| 2020/08/03 | 2 | 27.13 | 0 | 0.00 | 27.15 | 2 | 630 | 0.32% |
|
| 2020/07/30 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/02 | 2 | 29.68 | 3 | 29.98 | 29.60 | -1 | 684 | -0.15% |
|
| 2020/06/29 | 1 | 28.80 | 1 | 29.05 | 28.90 | 0 | 676 | 0.00% |
|
| 2020/06/24 | 1 | 29.60 | 1 | 30.00 | 29.30 | 0 | 671 | 0.00% |
|
| 2020/06/23 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 672 | 0.15% |
|
| 2020/06/12 | 1 | 29.10 | 1 | 29.25 | 29.20 | 0 | 639 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 29.95 | 30.40 | -4 | 1,040 | -0.38% |
|
| 2020/05/18 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 1,048 | 0.19% |
|
| 2020/05/14 | 1 | 29.65 | 2 | 30.55 | 29.70 | -1 | 1,035 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.45 | 29.85 | -1 | 1,005 | -0.10% |
|
| 2020/05/08 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 1,042 | 0.10% |
|
| 2020/05/06 | 4 | 30.28 | 3 | 29.85 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 27.60 | 27.90 | -8 | 993 | -0.81% |
|
| 2020/04/24 | 3 | 27.12 | 0 | 0.00 | 26.75 | 3 | 983 | 0.30% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 975 | -0.10% |
|
| 2020/04/21 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 972 | 0.10% |
|
| 2020/04/20 | 5 | 28.10 | 2 | 27.80 | 27.95 | 3 | 965 | 0.31% |
|
| 2020/04/17 | 2 | 27.55 | 0 | 0.00 | 27.40 | 2 | 962 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 27.90 | 27.70 | -4 | 939 | -0.43% |
|
| 2020/04/09 | 4 | 28.01 | 0 | 0.00 | 28.70 | 4 | 925 | 0.43% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 26.10 | 26.00 | -4 | 902 | -0.44% |
|
| 2020/03/26 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 904 | 0.44% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.60 | 24.80 | -1 | 887 | -0.11% |
|
| 2020/03/04 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 547 | 0.37% |
|
| 2020/02/12 | 2 | 33.65 | 2 | 33.65 | 33.75 | 0 | 436 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 33.60 | 33.25 | -4 | 433 | -0.92% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 31.45 | 31.65 | -4 | 506 | -0.79% |
|
| 2020/01/30 | 1 | 31.50 | 0 | 0.00 | 30.25 | 1 | 675 | 0.15% |
|
| 2020/01/17 | 4 | 32.20 | 0 | 0.00 | 32.25 | 4 | 825 | 0.48% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 34.40 | 34.05 | -4 | 1,132 | -0.35% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 1,518 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,542 | -0.06% |
|
| 2019/11/11 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 1,809 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 35.80 | 35.50 | -3 | 1,790 | -0.17% |
|
| 2019/11/06 | 2 | 35.73 | 0 | 0.00 | 35.65 | 2 | 1,777 | 0.11% |
|
| 2019/11/05 | 1 | 36.60 | 7 | 37.36 | 36.10 | -6 | 1,754 | -0.34% |
|
| 2019/11/04 | 3.1 | 38.84 | 2 | 39.18 | 38.40 | 1.1 | 1,694 | 0.06% |
|
| 2019/11/01 | 1 | 39.25 | 7 | 39.31 | 39.05 | -6 | 1,674 | -0.36% |
|
| 2019/10/31 | 7 | 39.61 | 10 | 40.03 | 39.60 | -3 | 1,665 | -0.18% |
|
| 2019/10/30 | 22 | 39.71 | 14 | 39.70 | 39.50 | 8 | 1,633 | 0.49% |
|
| 2019/10/29 | 8 | 39.78 | 17 | 40.44 | 38.50 | -9 | 1,584 | -0.57% |
|
| 2019/10/28 | 35 | 39.68 | 29 | 40.02 | 41.30 | 6 | 1,499 | 0.40% |
|
| 2019/10/25 | 1 | 37.30 | 0 | 0.00 | 37.75 | 1 | 1,371 | 0.07% |
|
| 2019/10/15 | 1 | 37.40 | 0 | 0.00 | 36.75 | 1 | 1,339 | 0.07% |
|
| 2019/10/14 | 1 | 39.50 | 1 | 38.35 | 38.20 | 0 | 1,309 | 0.00% |
|
| 2019/10/09 | 4 | 38.01 | 3 | 38.42 | 38.65 | 1 | 1,285 | 0.08% |
|
| 2019/10/08 | 4 | 37.18 | 4 | 37.78 | 38.40 | 0 | 1,263 | 0.00% |
|
| 2019/10/07 | 21 | 38.81 | 10 | 37.63 | 37.60 | 11 | 1,243 | 0.88% |
|
| 2019/10/04 | 8 | 38.34 | 10 | 38.62 | 38.80 | -2 | 1,199 | -0.17% |
|
| 2019/10/03 | 14 | 38.07 | 18 | 38.19 | 38.20 | -4 | 1,140 | -0.35% |
|
| 2019/10/02 | 11 | 38.15 | 8.1 | 37.65 | 38.45 | 2.9 | 1,082 | 0.27% |
|
| 2019/10/01 | 1 | 36.00 | 2 | 35.30 | 35.90 | -1 | 887 | -0.11% |
|
| 2019/09/27 | 2 | 33.55 | 1 | 33.60 | 33.55 | 1 | 841 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 34.80 | 34.25 | -3 | 826 | -0.36% |
|
| 2019/09/25 | 4 | 36.34 | 2 | 36.10 | 34.95 | 2 | 803 | 0.25% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 636 | -0.16% |
|
| 2019/09/12 | 2 | 32.80 | 0 | 0.00 | 33.15 | 2 | 652 | 0.31% |
|
| 2019/09/11 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 649 | 0.15% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 185 | -0.54% |
|
| 2019/06/26 | 6 | 28.80 | 0 | 0.00 | 28.90 | 6 | 196 | 3.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 153 | -0.65% |
|
| 2019/04/12 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 149 | 0.67% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 88 | -1.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 86 | -1.15% |
|
| 2019/03/13 | 2 | 27.78 | 0 | 0.00 | 27.65 | 2 | 73 | 2.71% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 32.60 | 32.25 | -3 | 235 | -1.27% |
|
| 2018/04/10 | 3 | 34.35 | 0 | 0.00 | 32.60 | 3 | 232 | 1.29% |
|
| 2018/04/09 | 2 | 34.25 | 0 | 0.00 | 34.60 | 2 | 222 | 0.90% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 216 | -0.46% |
|
| 2018/03/15 | 1 | 30.85 | 0 | 0.00 | 32.00 | 1 | 224 | 0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 366 | -0.27% |
|
| 2018/03/07 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 378 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 31.05 | 31.50 | -2 | 418 | -0.48% |
|
| 2018/01/05 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 414 | 0.48% |
|