券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 157 | 0.63% |
|
| 2024/12/18 | 0.1 | 71.50 | 0 | 0.00 | 72.30 | 0.1 | 162 | 0.06% |
|
| 2024/12/17 | 0.1 | 72.80 | 0 | 0.00 | 72.70 | 0.1 | 184 | 0.05% |
|
| 2024/12/16 | 1 | 74.00 | 0 | 0.00 | 72.20 | 1 | 196 | 0.51% |
|
| 2024/12/13 | 1.2 | 79.09 | 0 | 0.00 | 77.00 | 1.2 | 194 | 0.63% |
|
| 2024/12/12 | 1.1 | 81.94 | 0 | 0.00 | 81.20 | 1.1 | 192 | 0.56% |
|
| 2024/12/11 | 1 | 83.20 | 0.1 | 83.50 | 82.80 | 0.9 | 194 | 0.48% |
|
| 2024/12/09 | 0.1 | 82.30 | 0 | 0.00 | 82.20 | 0.1 | 205 | 0.05% |
|
| 2024/12/06 | 0.2 | 84.50 | 0 | 0.00 | 83.70 | 0.2 | 205 | 0.10% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 89.10 | 88.60 | -0.2 | 210 | -0.10% |
|
| 2024/12/03 | 0.1 | 85.20 | 0 | 0.00 | 84.80 | 0.1 | 211 | 0.05% |
|
| 2024/12/02 | 0.2 | 85.19 | 1 | 87.40 | 85.20 | -0.8 | 215 | -0.37% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 84.60 | 86.10 | -1 | 218 | -0.46% |
|
| 2024/11/28 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 223 | 0.45% |
|
| 2024/11/27 | 0.1 | 85.90 | 0 | 0.00 | 85.00 | 0.1 | 235 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1.1 | 88.91 | 89.60 | -1.1 | 254 | -0.43% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 85.00 | 84.80 | 0 | 262 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.5 | 85.48 | 87.40 | -0.5 | 278 | -0.18% |
|
| 2024/11/15 | 0.1 | 80.20 | 0 | 0.00 | 80.00 | 0.1 | 332 | 0.03% |
|
| 2024/11/14 | 0.1 | 81.60 | 0 | 0.00 | 82.00 | 0.1 | 335 | 0.03% |
|
| 2024/11/13 | 0.1 | 81.90 | 1.2 | 83.95 | 83.60 | -1.1 | 342 | -0.31% |
|
| 2024/11/12 | 0.1 | 82.60 | 0 | 0.00 | 81.60 | 0.1 | 348 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 1.1 | 86.27 | 84.90 | -1.1 | 379 | -0.29% |
|
| 2024/11/07 | 0.1 | 83.50 | 0 | 0.00 | 84.00 | 0.1 | 383 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 84.12 | 84.00 | 0 | 415 | -0.01% |
|
| 2024/11/01 | 0.1 | 85.00 | 0 | 0.00 | 85.40 | 0.1 | 426 | 0.02% |
|
| 2024/10/30 | 1.1 | 84.05 | 0 | 0.00 | 84.00 | 1.1 | 438 | 0.24% |
|
| 2024/10/29 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 447 | 0.22% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 88.00 | 86.40 | 0 | 459 | -0.01% |
|
| 2024/10/24 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 511 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 90.80 | 89.10 | -0.1 | 526 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 87.55 | 87.50 | -0.1 | 544 | -0.02% |
|
| 2024/10/18 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 807 | 0.12% |
|
| 2024/10/16 | 0 | 0.00 | 1.1 | 88.34 | 88.30 | -1.1 | 951 | -0.12% |
|
| 2024/10/14 | 0 | 0.00 | 1.1 | 86.00 | 86.40 | -1.1 | 1,056 | -0.10% |
|
| 2024/10/11 | 2.3 | 85.87 | 0 | 0.00 | 84.90 | 2.3 | 1,089 | 0.21% |
|
| 2024/10/09 | 0.1 | 89.00 | 0 | 0.00 | 88.40 | 0.1 | 1,104 | 0.01% |
|
| 2024/10/08 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 1,137 | 0.09% |
|
| 2024/10/04 | 2.1 | 89.73 | 0 | 0.00 | 89.50 | 2.1 | 1,261 | 0.17% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 1,274 | -0.08% |
|
| 2024/09/30 | 1 | 92.25 | 1.1 | 93.56 | 91.90 | -0.1 | 1,286 | -0.01% |
|
| 2024/09/26 | 2 | 91.55 | 0 | 0.00 | 91.00 | 2 | 1,344 | 0.15% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 1,381 | -0.07% |
|
| 2024/09/24 | 0.1 | 90.00 | 0 | 89.80 | 89.30 | 0.1 | 1,425 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 93.70 | 92.10 | -0.1 | 1,460 | -0.01% |
|
| 2024/09/19 | 2.3 | 96.85 | 1 | 93.40 | 91.40 | 1.3 | 1,461 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 2.1 | 102.50 | 102.50 | -2.1 | 1,443 | -0.15% |
|
| 2024/09/11 | 1.2 | 92.92 | 0 | 0.00 | 91.90 | 1.2 | 1,481 | 0.08% |
|
| 2024/09/10 | 1.1 | 97.18 | 0 | 0.00 | 96.90 | 1.1 | 1,483 | 0.07% |
|
| 2024/09/09 | 1.1 | 97.64 | 0 | 0.00 | 98.90 | 1.1 | 1,489 | 0.07% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 100.00 | 98.90 | -1 | 1,500 | -0.07% |
|
| 2024/09/05 | 1 | 100.00 | 1 | 100.00 | 98.60 | 0 | 1,512 | 0.00% |
|
| 2024/09/04 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 1,518 | 0.01% |
|
| 2024/09/03 | 0.2 | 107.50 | 0 | 0.00 | 105.00 | 0.2 | 1,526 | 0.01% |
|
| 2024/09/02 | 1 | 108.00 | 1 | 111.00 | 108.00 | 0 | 1,547 | 0.00% |
|
| 2024/08/30 | 1.1 | 110.09 | 1 | 110.00 | 110.00 | 0.1 | 1,579 | 0.01% |
|
| 2024/08/29 | 0.1 | 110.00 | 2.2 | 114.86 | 112.50 | -2.1 | 1,601 | -0.13% |
|
| 2024/08/28 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 1,613 | 0.06% |
|
| 2024/08/27 | 1.1 | 110.00 | 0.1 | 112.00 | 113.00 | 1 | 1,627 | 0.06% |
|
| 2024/08/26 | 1 | 112.50 | 1.1 | 110.23 | 112.00 | -0.1 | 1,635 | -0.01% |
|
| 2024/08/23 | 0.1 | 106.00 | 0 | 0.00 | 109.50 | 0.1 | 1,638 | 0.01% |
|
| 2024/08/22 | 1 | 106.00 | 0 | 0.00 | 109.50 | 1 | 1,637 | 0.06% |
|
| 2024/08/21 | 0.1 | 106.50 | 0 | 0.00 | 110.00 | 0.1 | 1,635 | 0.01% |
|
| 2024/08/20 | 1.1 | 109.00 | 3.3 | 114.18 | 109.00 | -2.2 | 1,610 | -0.14% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 105.00 | 104.50 | -1.1 | 1,592 | -0.07% |
|
| 2024/08/16 | 1.1 | 102.05 | 0 | 0.00 | 103.50 | 1.1 | 1,607 | 0.07% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 1,618 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 104.00 | 102.00 | 0 | 1,633 | 0.00% |
|
| 2024/08/13 | 0.1 | 99.30 | 0 | 0.00 | 103.00 | 0.1 | 1,650 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1.2 | 102.67 | 105.50 | -1.2 | 1,634 | -0.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 97.50 | 96.00 | -1 | 1,624 | -0.06% |
|
| 2024/08/08 | 1 | 93.70 | 0 | 0.00 | 94.20 | 1 | 1,621 | 0.06% |
|
| 2024/08/06 | 0.2 | 87.24 | 0.3 | 94.27 | 93.50 | -0.1 | 1,611 | -0.01% |
|
| 2024/08/05 | 1.2 | 91.63 | 0 | 0.00 | 91.40 | 1.2 | 1,600 | 0.07% |
|
| 2024/08/02 | 2.1 | 104.21 | 0 | 0.00 | 101.50 | 2.1 | 1,593 | 0.13% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 1,587 | -0.19% |
|
| 2024/07/31 | 2 | 105.75 | 0 | 0.00 | 103.00 | 2 | 1,587 | 0.13% |
|
| 2024/07/30 | 0 | 107.50 | 0 | 0.00 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/29 | 1.2 | 111.38 | 2 | 111.25 | 111.00 | -0.8 | 1,565 | -0.05% |
|
| 2024/07/26 | 1.1 | 123.36 | 0 | 0.00 | 123.00 | 1.1 | 1,546 | 0.07% |
|
| 2024/07/23 | 2 | 125.50 | 1 | 126.00 | 130.00 | 1 | 1,539 | 0.06% |
|
| 2024/07/22 | 3.1 | 129.71 | 2 | 129.74 | 127.00 | 1.1 | 1,535 | 0.07% |
|
| 2024/07/19 | 14.2 | 144.12 | 12 | 150.38 | 132.00 | 2.2 | 1,492 | 0.15% |
|
| 2024/07/18 | 2 | 146.16 | 2.2 | 144.19 | 146.50 | -0.2 | 1,300 | -0.02% |
|
| 2024/07/17 | 1 | 131.50 | 4 | 137.00 | 133.50 | -3 | 1,227 | -0.24% |
|
| 2024/07/16 | 6 | 134.25 | 7 | 131.36 | 130.00 | -1 | 1,176 | -0.08% |
|
| 2024/07/15 | 1 | 129.50 | 4.1 | 129.49 | 129.50 | -3.1 | 1,124 | -0.28% |
|
| 2024/07/12 | 5.1 | 125.65 | 2.2 | 129.41 | 122.00 | 2.9 | 1,068 | 0.27% |
|
| 2024/07/11 | 3.1 | 122.13 | 0 | 0.00 | 121.50 | 3.1 | 1,033 | 0.30% |
|
| 2024/07/10 | 1.3 | 123.77 | 2 | 129.25 | 126.00 | -0.7 | 1,015 | -0.07% |
|
| 2024/07/09 | 5.2 | 131.36 | 0 | 0.00 | 124.00 | 5.2 | 981 | 0.53% |
|
| 2024/07/08 | 1 | 123.00 | 3.5 | 125.16 | 128.00 | -2.5 | 890 | -0.28% |
|
| 2024/07/05 | 0.1 | 115.50 | 3 | 117.83 | 116.50 | -2.9 | 856 | -0.34% |
|
| 2024/07/04 | 0.1 | 114.29 | 0 | 0.00 | 117.00 | 0.1 | 841 | 0.01% |
|
| 2024/07/03 | 1.1 | 116.00 | 1 | 117.50 | 114.50 | 0.1 | 828 | 0.01% |
|
| 2024/07/02 | 4.2 | 120.24 | 0 | 0.00 | 120.50 | 4.2 | 807 | 0.52% |
|
| 2024/07/01 | 2 | 124.00 | 9 | 122.33 | 132.00 | -7 | 754 | -0.93% |
|
| 2024/06/28 | 5 | 119.90 | 1 | 115.15 | 120.00 | 4 | 713 | 0.56% |
|
| 2024/06/27 | 1 | 99.70 | 0 | 109.50 | 109.50 | 1 | 665 | 0.15% |
|
| 2024/06/26 | 0.1 | 99.70 | 2 | 99.90 | 99.90 | -1.9 | 648 | -0.29% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 89.48 | 90.90 | -4 | 624 | -0.64% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 89.50 | 89.30 | -2 | 615 | -0.32% |
|
| 2024/06/20 | 3 | 92.87 | 1 | 92.00 | 93.00 | 2 | 610 | 0.33% |
|
| 2024/06/19 | 2 | 93.15 | 0 | 0.00 | 91.40 | 2 | 602 | 0.33% |
|
| 2024/06/18 | 1 | 95.00 | 3 | 92.00 | 96.70 | -2 | 584 | -0.34% |
|
| 2024/06/17 | 2 | 89.10 | 2 | 89.95 | 89.00 | 0 | 561 | 0.00% |
|
| 2024/06/14 | 3 | 86.50 | 1 | 86.10 | 86.60 | 2 | 552 | 0.36% |
|
| 2024/06/13 | 1 | 88.00 | 3 | 87.70 | 87.30 | -2 | 543 | -0.37% |
|
| 2024/06/12 | 4 | 83.20 | 1 | 84.60 | 83.00 | 3 | 530 | 0.57% |
|
| 2024/06/11 | 2 | 88.80 | 1 | 85.40 | 85.40 | 1 | 515 | 0.19% |
|
| 2024/06/07 | 1 | 88.80 | 1 | 91.00 | 89.90 | 0 | 502 | 0.00% |
|
| 2024/06/06 | 2 | 92.35 | 2 | 92.70 | 91.70 | 0 | 488 | 0.00% |
|
| 2024/06/05 | 2 | 89.65 | 1 | 93.00 | 97.50 | 1 | 462 | 0.22% |
|
| 2024/06/04 | 3 | 89.40 | 1 | 89.30 | 88.70 | 2 | 426 | 0.47% |
|
| 2024/06/03 | 1 | 92.50 | 3 | 94.20 | 98.50 | -2 | 399 | -0.50% |
|
| 2024/05/31 | 1 | 79.00 | 1 | 89.60 | 89.60 | 0 | 374 | 0.00% |
|
| 2024/05/30 | 2 | 78.85 | 0 | 0.00 | 81.50 | 2 | 353 | 0.57% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 330 | -0.30% |
|
| 2024/05/28 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 314 | 0.32% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 282 | -0.35% |
|
| 2024/05/21 | 2 | 67.75 | 4 | 65.88 | 68.00 | -2 | 263 | -0.76% |
|
| 2024/05/20 | 4 | 63.30 | 0 | 0.00 | 67.10 | 4 | 248 | 1.61% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 226 | -0.88% |
|
| 2024/05/16 | 2 | 56.85 | 0 | 0.00 | 55.50 | 2 | 202 | 0.99% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 52.70 | 53.60 | 0 | 202 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 56.26 | 53.50 | 0 | 201 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 56.22 | 56.20 | -0.2 | 196 | -0.13% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 56.10 | 59.50 | -1 | 185 | -0.54% |
|
| 2024/05/06 | 2.1 | 57.23 | 1 | 57.30 | 57.10 | 1.1 | 177 | 0.63% |
|
| 2024/05/03 | 1 | 54.50 | 0.5 | 53.40 | 53.20 | 0.5 | 167 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 49.90 | 49.80 | -0.1 | 149 | -0.08% |
|
| 2024/04/26 | 0.8 | 54.90 | 0 | 0.00 | 55.20 | 0.8 | 136 | 0.56% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 54.00 | 55.30 | 0 | 120 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 94 | -1.06% |
|
| 2024/04/10 | 0 | 43.85 | 0 | 0.00 | 43.40 | 0 | 78 | 0.01% |
|
| 2024/03/28 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 74 | 0.02% |
|
| 2024/03/22 | 0 | 42.45 | 0 | 0.00 | 42.85 | 0 | 70 | 0.00% |
|
| 2024/03/21 | 0 | 42.70 | 0 | 0.00 | 42.45 | 0 | 69 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 68 | -1.47% |
|
| 2024/02/21 | 1 | 44.10 | 0 | 0.00 | 42.60 | 1 | 68 | 1.46% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 42.25 | 43.20 | -1 | 64 | -1.55% |
|
| 2024/02/05 | 1 | 41.60 | 0 | 0.00 | 43.70 | 1 | 59 | 1.69% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 40.40 | 40.95 | -1 | 59 | -1.69% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 39.55 | 39.70 | -0.1 | 58 | -0.10% |
|
| 2023/12/21 | 0 | 0.00 | 7.3 | 39.63 | 39.85 | -7.3 | 59 | -12.27% |
|
| 2023/12/07 | 0.1 | 40.55 | 0 | 0.00 | 40.50 | 0.1 | 70 | 0.07% |
|
| 2023/12/05 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 76 | 1.33% |
|
| 2023/12/01 | 0 | 41.45 | 0 | 0.00 | 41.45 | 0 | 76 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 251 | -0.40% |
|
| 2023/09/21 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 257 | 0.39% |
|
| 2023/09/11 | 0 | 42.55 | 0 | 0.00 | 42.25 | 0 | 258 | 0.02% |
|
| 2023/08/11 | 7 | 50.97 | 0 | 0.00 | 50.00 | 7 | 284 | 2.46% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 49.65 | 49.65 | 0 | 284 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 51.30 | 51.30 | 0 | 286 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.50 | 52.20 | -1 | 307 | -0.32% |
|
| 2023/08/02 | 1 | 46.80 | 0 | 0.00 | 47.90 | 1 | 311 | 0.32% |
|
| 2023/07/31 | 0 | 43.85 | 1 | 43.85 | 43.85 | -1 | 315 | -0.31% |
|
| 2023/07/25 | 1 | 43.30 | 0 | 0.00 | 42.70 | 1 | 347 | 0.29% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 44.95 | 46.80 | -1 | 345 | -0.29% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 342 | -0.29% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.80 | 40.00 | -1 | 338 | -0.30% |
|
| 2023/06/02 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 305 | 0.33% |
|
| 2023/05/26 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 296 | 0.34% |
|
| 2023/05/25 | 1 | 41.45 | 0 | 0.00 | 40.80 | 1 | 290 | 0.34% |
|
| 2023/05/17 | 1 | 45.00 | 1 | 45.75 | 45.75 | 0 | 255 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 50.60 | 48.80 | -1 | 232 | -0.43% |
|
| 2023/05/10 | 1 | 53.50 | 1 | 50.60 | 54.20 | 0 | 214 | 0.00% |
|
| 2023/05/09 | 2 | 48.63 | 1 | 50.40 | 50.00 | 1 | 195 | 0.51% |
|
| 2023/05/08 | 1 | 47.55 | 0 | 0.00 | 48.80 | 1 | 174 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 159 | -0.63% |
|
| 2023/05/04 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 147 | 0.68% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 37.70 | 39.85 | -1 | 130 | -0.77% |
|
| 2023/05/02 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 124 | 0.81% |
|
| 2023/04/25 | 1 | 34.50 | 0 | 0.00 | 35.40 | 1 | 100 | 1.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 34.80 | 35.05 | -0.2 | 91 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 0.8 | 32.00 | 31.90 | -0.8 | 78 | -1.02% |
|
| 2023/04/20 | 1 | 34.50 | 0 | 0.00 | 33.75 | 1 | 71 | 1.39% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 118 | -2.53% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 30.98 | 30.80 | -4 | 79 | -5.04% |
|
| 2022/11/30 | 0 | 0.00 | 23 | 30.50 | 29.85 | -23 | 73 | -31.30% |
|
| 2022/11/29 | 15 | 31.43 | 0 | 0.00 | 31.45 | 15 | 60 | 24.73% |
|
| 2022/11/28 | 14 | 28.60 | 0 | 0.00 | 28.60 | 14 | 38 | 36.84% |
|
| 2022/11/24 | 1 | 28.47 | 0 | 0.00 | 27.45 | 1 | 30 | 3.41% |
|
| 2022/11/10 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 13 | 0.11% |
|
| 2022/10/25 | 0 | 23.30 | 0 | 0.00 | 23.05 | 0 | 15 | 0.03% |
|
| 2022/10/13 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 14 | 6.72% |
|
| 2022/07/11 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 21 | 4.63% |
|
| 2022/07/01 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 20 | 4.85% |
|
| 2021/03/08 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 51 | 1.93% |
|
| 2020/08/17 | 2 | 29.00 | 1 | 29.00 | 29.00 | 1 | 339 | 0.29% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 30.20 | 30.35 | -2 | 479 | -0.42% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.05 | 31.60 | -1 | 474 | -0.21% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 32.43 | 33.00 | -2 | 462 | -0.43% |
|
| 2020/07/08 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 447 | 0.45% |
|
| 2020/06/23 | 2 | 33.80 | 3 | 33.13 | 31.95 | -1 | 412 | -0.24% |
|
| 2020/06/22 | 4 | 33.75 | 0 | 0.00 | 33.80 | 4 | 398 | 1.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 35.70 | 34.15 | -2 | 275 | -0.73% |
|
| 2020/05/25 | 2 | 34.50 | 0 | 0.00 | 35.75 | 2 | 255 | 0.78% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 30.00 | 30.80 | -2 | 37 | -5.33% |
|
| 2019/09/24 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 32 | 3.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 30.40 | 29.80 | -1 | 24 | -4.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 23 | -4.32% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 27 | -3.61% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.90 | 26.30 | -1 | 27 | -3.65% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 26 | -3.84% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 27.85 | 28.50 | -2 | 33 | -5.99% |
|
| 2019/04/11 | 2 | 28.15 | 0 | 0.00 | 27.85 | 2 | 32 | 6.13% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 29 | -3.42% |
|
| 2019/01/09 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 29 | 3.39% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 29.25 | 28.60 | -3 | 76 | -3.93% |
|
| 2018/09/10 | 3 | 29.87 | 1 | 28.50 | 29.75 | 2 | 76 | 2.63% |
|
| 2018/09/07 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 75 | 1.33% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 30.30 | 30.75 | -1 | 111 | -0.89% |
|
| 2018/06/21 | 0 | 0.00 | 15 | 30.51 | 30.95 | -15 | 101 | -14.82% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 30.70 | 30.60 | -5 | 100 | -4.95% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 30.88 | 31.00 | -5 | 102 | -4.87% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 31.11 | 31.40 | -6 | 109 | -5.48% |
|
| 2018/06/13 | 1 | 31.80 | 7 | 31.31 | 31.60 | -6 | 108 | -5.54% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 31.00 | 31.45 | -3 | 105 | -2.85% |
|
| 2018/06/11 | 21 | 31.82 | 11 | 31.75 | 31.90 | 10 | 103 | 9.64% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 29.30 | 30.50 | -5 | 95 | -5.25% |
|
| 2018/06/04 | 5 | 30.19 | 1 | 29.75 | 30.20 | 4 | 90 | 4.44% |
|
| 2018/06/01 | 3 | 31.57 | 8 | 30.59 | 29.75 | -5 | 87 | -5.71% |
|
| 2018/05/31 | 25 | 29.89 | 0 | 0.00 | 30.70 | 25 | 78 | 31.72% |
|
| 2018/05/30 | 10 | 28.29 | 0 | 0.00 | 28.55 | 10 | 70 | 14.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 58 | -1.70% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 56 | -1.77% |
|