佐登-KY (4190)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	47.70	0	0.00	47.80	0	108	0.04%
2024/05/28	1.1	47.68	0	0.00	47.85	1.1	108	1.00%
2024/05/16	1	49.30	0	0.00	49.40	1	95	1.05%
2024/05/14	0	49.85	0	0.00	49.30	0	94	0.01%
2024/05/06	1	52.70	0	0.00	52.70	1	85	1.16%
2024/04/01	0	0.00	2	55.60	54.30	-2	75	-2.63%
2024/03/29	2	55.00	1	53.70	55.30	1	70	1.42%
2024/03/21	1	50.50	0	0.00	50.10	1	70	1.41%
2024/03/15	0	53.20	0	0.00	52.50	0	71	0.00%
2024/03/12	0	54.22	0	0.00	54.10	0	76	0.01%
2024/01/25	0	0.00	1	56.70	56.80	-1	81	-1.23%
2024/01/17	1	55.00	0	0.00	55.00	1	81	1.22%
2023/12/20	1	58.60	0	0.00	58.70	1	74	1.35%
2023/12/18	1	59.70	0	0.00	59.10	1	74	1.35%
2023/12/15	5	60.16	0	0.00	60.10	5	72	6.92%
2023/12/13	1	60.00	0	0.00	59.40	1	69	1.43%
2023/08/09	0	0.00	1	73.30	72.20	-1	361	-0.28%
2023/08/04	0	0.00	2	76.40	76.90	-2	397	-0.50%
2023/05/05	3	95.50	0	0.00	96.70	3	774	0.39%
2023/04/20	1	102.00	1	102.50	103.00	0	714	0.00%
2023/04/17	0	0.00	1	98.70	98.50	-1	651	-0.15%
2023/03/23	0	0.00	1	85.70	87.40	-1	520	-0.19%
2023/03/21	1	83.50	2	83.30	83.30	-1	510	-0.20%
2023/03/20	1	82.60	3	83.97	84.10	-2	513	-0.39%
2023/03/17	2	83.25	1	83.90	83.80	1	521	0.19%
2023/03/16	1	86.70	0	0.00	86.10	1	520	0.19%
2023/03/15	0	0.00	1	84.60	84.00	-1	486	-0.21%
2023/03/14	1	83.20	0	0.00	81.50	1	507	0.20%
2023/03/13	1	81.00	2	82.70	84.40	-1	525	-0.19%
2023/03/10	3	83.80	0	0.00	83.50	3	512	0.59%
2023/03/08	1	81.50	1	82.50	80.70	0	483	0.00%
2023/02/23	1	84.60	1	85.60	84.50	0	460	0.00%
2023/02/21	0	0.00	1	81.80	81.60	-1	427	-0.23%
2023/02/01	0	0.00	1	75.90	75.50	-1	404	-0.25%
2023/01/31	1	74.60	0	0.00	76.00	1	404	0.25%
2022/12/28	1	80.90	0	0.00	76.00	1	382	0.26%
2022/12/06	0	0.00	1	80.50	80.20	-1	229	-0.44%
2022/12/05	1	79.90	0	0.00	79.60	1	195	0.51%
2022/11/02	0	0.00	2	72.85	74.50	-2	139	-1.43%
2022/11/01	0	0.00	1	72.80	72.20	-1	135	-0.74%
2022/10/31	3	72.40	0	0.00	72.40	3	134	2.23%
2022/09/23	0	0.00	2	79.10	76.50	-2	74	-2.70%
2022/09/12	2	76.05	0	0.00	75.80	2	50	3.94%
2021/10/20	1	73.80	1	74.30	74.60	0	68	0.00%
2021/08/23	0	0.00	1	70.40	71.60	-1	100	-1.00%
2021/08/11	1	73.80	0	0.00	74.00	1	104	0.96%
2021/05/18	0	0.00	1	75.50	75.30	-1	210	-0.47%
2021/05/04	0	0.00	5	87.72	88.20	-5	176	-2.84%
2021/04/28	0	0.00	1	94.30	93.90	-1	170	-0.59%
2021/04/21	1	99.80	0	0.00	100.00	1	171	0.58%
2021/04/16	0	0.00	1	100.50	100.50	-1	167	-0.60%
2021/04/12	0	0.00	1	98.70	99.40	-1	158	-0.63%
2021/03/29	0	0.00	1	93.70	93.40	-1	141	-0.71%
2021/03/19	0	0.00	1	93.00	93.20	-1	199	-0.50%
2021/03/18	1	94.80	0	0.00	94.20	1	199	0.50%
2021/03/16	0	0.00	10	96.76	95.80	-10	209	-4.78%
2021/03/15	11	95.25	1	95.30	96.70	10	210	4.74%
2021/01/12	1	90.00	1	87.50	87.50	0	414	0.00%
2021/01/08	1	90.50	0	0.00	91.00	1	409	0.24%
2021/01/07	0	0.00	1	91.50	91.00	-1	409	-0.24%
2020/12/17	0	0.00	2	98.50	98.60	-2	425	-0.47%
2020/12/15	5	101.02	2	102.75	98.70	3	458	0.65%
2020/12/10	1	98.80	2	99.55	98.40	-1	445	-0.22%
2020/12/08	1	99.00	0	0.00	99.00	1	448	0.22%
2020/12/07	1	99.10	0	0.00	98.50	1	460	0.22%
2020/12/03	1	99.30	1	100.00	100.50	0	456	0.00%
2020/11/27	1	100.00	1	100.50	99.00	0	423	0.00%
2020/11/26	0	0.00	5	97.54	98.00	-5	425	-1.18%
2020/11/25	5	95.90	0	0.00	96.70	5	440	1.14%
2020/11/24	1	97.00	0	0.00	96.70	1	444	0.23%
2020/11/23	2	98.10	1	97.90	97.60	1	438	0.23%
2020/11/20	4	100.70	5	101.10	99.00	-1	428	-0.23%
2020/11/19	2	99.70	3	99.13	99.70	-1	406	-0.25%
2020/11/18	2	95.50	0	0.00	96.60	2	376	0.53%
2020/11/12	1	88.90	0	0.00	88.90	1	349	0.29%
2020/11/10	3	89.63	1	90.90	88.30	2	343	0.58%
2020/11/05	1	88.10	0	0.00	87.90	1	330	0.30%
2020/10/19	0	0.00	1	85.10	85.70	-1	281	-0.36%
2020/09/24	1	84.40	0	0.00	82.60	1	290	0.34%
2020/09/18	0	0.00	1	86.20	88.40	-1	236	-0.42%
2020/09/17	1	84.70	0	0.00	84.50	1	216	0.46%
2020/09/15	0	0.00	1	88.30	87.20	-1	208	-0.48%
2020/09/14	1	85.10	0	0.00	85.20	1	205	0.49%
2020/09/09	0	0.00	1	85.90	85.20	-1	183	-0.55%
2020/09/07	1	84.50	0	0.00	83.00	1	172	0.58%
2020/09/01	1	84.80	0	0.00	85.00	1	177	0.56%
2020/08/28	1	78.70	1	80.70	81.10	0	152	0.00%
2020/08/19	1	74.90	0	0.00	74.30	1	152	0.66%
2020/07/14	1	82.30	0	0.00	82.40	1	330	0.30%
2020/06/11	1	84.50	0	0.00	85.00	1	406	0.25%
2020/06/03	0	0.00	1	86.50	86.50	-1	437	-0.23%
2020/05/25	1	87.50	1	86.60	86.60	0	457	0.00%
2020/05/22	1	82.50	0	0.00	82.60	1	452	0.22%
2020/05/15	0	0.00	1	81.00	81.10	-1	471	-0.21%
2020/05/12	1	88.00	0	0.00	85.40	1	492	0.20%
2020/05/07	0	0.00	1	88.20	90.90	-1	505	-0.20%
2020/05/06	1	86.50	1	85.90	87.50	0	512	0.00%
2020/04/29	0	0.00	1	82.20	82.30	-1	541	-0.18%
2020/04/10	0	0.00	1	74.60	75.30	-1	613	-0.16%
2020/04/09	1	77.50	0	0.00	75.80	1	628	0.16%
2020/03/17	0	0.00	3	67.63	67.20	-3	804	-0.37%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/02/27	1	88.00	0	0.00	88.50	1	825	0.12%
2020/02/26	1	90.20	0	0.00	90.20	1	825	0.12%
2020/02/25	1	91.60	1	91.00	90.50	0	827	0.00%
2020/02/19	4	94.18	4	94.05	93.80	0	827	0.00%
2020/02/18	0	0.00	2	92.10	91.70	-2	816	-0.25%
2020/02/17	3	92.07	1	92.00	91.70	2	814	0.25%
2020/02/10	1	88.50	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	2	96.30	96.00	-2	740	-0.27%
2020/02/06	0	0.00	1	95.00	94.50	-1	718	-0.14%
2020/02/05	3	92.63	0	0.00	94.30	3	706	0.42%
2020/02/04	1	88.20	1	87.00	88.90	0	676	0.00%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	5	95.20	0	0.00	95.00	5	648	0.77%
2020/01/30	2	105.50	0	0.00	105.50	2	626	0.32%
2020/01/15	1	118.00	0	0.00	120.00	1	629	0.16%
2020/01/08	1	119.00	1	119.50	119.50	0	598	0.00%
2020/01/03	0	0.00	2	129.00	124.00	-2	575	-0.35%
2019/12/31	1	125.50	1	123.00	123.00	0	540	0.00%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/20	3	121.17	0	0.00	118.50	3	489	0.61%
2019/12/19	1	124.50	2	124.25	121.00	-1	463	-0.22%
2019/12/18	1	118.00	1	119.00	118.50	0	404	0.00%
2019/12/16	0	0.00	1	115.00	116.50	-1	372	-0.27%
2019/12/13	1	112.00	1	113.00	113.50	0	359	0.00%
2019/12/11	0	0.00	1	113.00	115.00	-1	322	-0.31%
2019/12/09	0	0.00	1.1	112.80	110.00	-1.1	291	-0.37%
2019/12/06	0	0.00	2	105.50	107.00	-2	259	-0.77%
2019/12/05	1	104.00	0	0.00	103.50	1	255	0.39%
2019/12/04	1	105.00	2	105.50	105.50	-1	261	-0.38%
2019/12/02	0	0.00	1	103.00	104.50	-1	266	-0.38%
2019/11/28	3	104.67	2	104.50	105.00	1	278	0.36%
2019/11/27	1	104.00	1	104.50	104.00	0	279	0.00%
2019/11/21	0	0.00	1	104.00	105.00	-1	289	-0.35%
2019/11/20	2	104.25	0	0.00	104.50	2	286	0.70%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/12	0	0.00	1	101.00	102.00	-1	285	-0.35%
2019/11/05	2	103.75	1	105.00	104.00	1	293	0.34%
2019/11/04	0	0.00	1	104.50	104.00	-1	294	-0.34%
2019/11/01	1	102.50	1	103.00	102.50	0	292	0.00%
2019/10/31	1	102.50	1	103.00	102.00	0	296	0.00%
2019/10/28	0	0.00	0.1	102.00	102.00	-0.1	301	-0.04%
2019/10/25	1	100.50	1	101.00	100.50	0	300	0.00%
2019/10/02	0	0.00	1	99.00	99.20	-1	349	-0.29%
2019/10/01	1	98.40	0	0.00	98.00	1	355	0.28%
2019/09/26	1	100.50	1	101.00	100.50	0	359	0.00%
2019/09/10	0.1	102.00	0	0.00	99.80	0.1	439	0.02%
2019/09/05	1	103.50	0	0.00	101.50	1	454	0.22%
2019/09/02	0	0.00	2	103.50	103.50	-2	503	-0.40%
2019/08/30	0.1	103.00	0	0.00	101.50	0.1	518	0.01%
2019/08/28	5	101.10	4	101.88	102.00	1	547	0.18%
2019/07/26	1.1	104.89	1	106.00	103.00	0.1	526	0.02%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/23	1	112.00	0	0.00	111.00	1	513	0.19%
2019/07/18	1	115.50	0	0.00	114.50	1	493	0.20%
2019/07/17	0	0.00	1	115.50	115.00	-1	489	-0.20%
2019/07/16	1	113.50	2	113.75	114.50	-1	487	-0.20%
2019/07/15	2	113.50	0	0.00	113.50	2	499	0.40%
2019/07/05	0	0.00	1	112.00	113.00	-1	556	-0.18%
2019/06/26	0	0.00	1	113.00	114.50	-1	533	-0.19%
2019/06/20	0	0.00	1	115.50	116.00	-1	578	-0.17%
2019/06/14	0	0.00	1	114.00	115.50	-1	627	-0.16%
2019/06/11	0	0.00	1	113.00	113.00	-1	640	-0.16%
2019/06/10	3	113.33	0	0.00	114.50	3	643	0.47%
2019/06/06	1	107.00	1	109.50	109.50	0	629	0.00%
2019/06/05	0	0.00	3	106.83	108.50	-3	610	-0.49%
2019/05/31	0	0.00	1	99.50	99.70	-1	598	-0.17%
2019/05/20	1	96.50	0	0.00	96.30	1	671	0.15%
2019/05/17	1	100.00	1	100.50	97.00	0	685	0.00%
2019/05/14	0	0.00	1	98.50	98.90	-1	790	-0.13%
2019/05/13	1	100.50	1	98.40	98.40	0	812	0.00%
2019/05/10	3	99.53	3	100.50	100.50	0	841	0.00%
2019/05/09	2	101.50	1	101.00	101.00	1	835	0.12%
2019/05/08	0	0.00	2	102.00	104.50	-2	836	-0.24%
2019/05/07	1	102.50	1	103.50	102.00	0	847	0.00%
2019/05/06	3	102.67	1	103.00	101.00	2	854	0.23%
2019/05/03	0	0.00	1	105.00	105.00	-1	864	-0.12%
2019/04/30	0	0.00	1	100.50	101.50	-1	884	-0.11%
2019/04/29	1	99.30	1	98.50	98.50	0	891	0.00%
2019/04/26	3	101.67	2	102.25	100.50	1	897	0.11%
2019/04/24	1	106.00	1	104.00	104.00	0	936	0.00%
2019/04/23	1	105.50	1	107.00	105.00	0	957	0.00%
2019/04/19	2	104.00	2	105.00	107.00	0	984	0.00%
2019/04/18	2	104.75	2	104.75	104.00	0	1,004	0.00%
2019/04/17	1	108.50	1	109.00	107.50	0	1,024	0.00%
2019/04/16	5	108.00	3	109.00	108.50	2	1,044	0.19%
2019/04/15	5	109.10	4	109.63	108.00	1	1,101	0.09%
2019/04/12	1	110.00	1	111.00	109.50	0	1,154	0.00%
2019/04/11	2	113.75	0	0.00	111.50	2	1,197	0.17%
2019/04/08	1	119.50	1	121.00	117.50	0	1,305	0.00%
2019/04/02	3	118.17	1	118.00	118.00	2	1,316	0.15%
2019/04/01	2	121.75	3	122.83	119.00	-1	1,330	-0.08%
2019/03/29	1	121.50	1	122.00	121.50	0	1,326	0.00%
2019/03/28	1	121.00	1	121.50	121.00	0	1,337	0.00%
2019/03/27	2	124.50	1	124.50	122.50	1	1,344	0.07%
2019/03/26	2	122.75	1	123.00	123.00	1	1,329	0.08%
2019/03/25	1	118.00	1	119.00	118.00	0	1,311	0.00%
2019/03/22	3	122.33	3	122.83	121.50	0	1,309	0.00%
2019/03/21	4	121.25	7	122.43	123.50	-3	1,295	-0.23%
2019/03/20	3	115.83	2	116.00	116.00	1	1,257	0.08%
2019/03/15	1	111.00	5	113.50	115.50	-4	1,300	-0.31%
2019/03/14	4	110.38	3	111.50	110.50	1	1,290	0.08%
2019/03/13	6	113.75	5	113.50	111.00	1	1,287	0.08%
2019/03/12	2	115.50	2	115.25	115.00	0	1,271	0.00%
2019/03/08	3	117.17	13	117.12	117.50	-10	1,281	-0.78%
2019/03/07	11	120.41	1	118.50	118.50	10	1,303	0.77%
2019/03/06	2	118.25	3	119.17	120.00	-1	1,315	-0.08%
2019/03/05	2	119.25	1	118.00	118.00	1	1,323	0.08%
2019/03/04	1	119.00	1	120.50	120.50	0	1,341	0.00%
2019/02/27	0	0.00	14	118.00	118.00	-14	1,354	-1.03%
2019/02/26	6	121.17	3	120.17	119.00	3	1,355	0.22%
2019/02/25	12	122.33	2	123.00	122.50	10	1,369	0.73%
2019/02/22	4	122.25	4	122.50	121.50	0	1,380	0.00%
2019/02/21	4	122.63	3	122.33	123.00	1	1,406	0.07%
2019/02/20	0	0.00	1	126.50	125.50	-1	1,411	-0.07%
2019/02/19	1	127.50	1	126.50	128.50	0	1,399	0.00%
2019/02/18	6	127.08	1	128.00	128.50	5	1,402	0.36%
2019/02/13	1	126.00	3	124.33	129.00	-2	1,408	-0.14%
2019/02/12	1	120.50	1	121.50	120.50	0	1,375	0.00%
2019/02/11	1	119.50	3	120.50	121.50	-2	1,372	-0.15%
2019/01/30	1	115.00	1	115.50	115.00	0	1,347	0.00%
2019/01/24	2	116.00	3	116.50	117.00	-1	1,366	-0.07%
2019/01/23	2	116.25	1	119.00	114.00	1	1,367	0.07%
2019/01/22	3	118.50	1	118.00	118.50	2	1,356	0.15%
2019/01/21	1	116.00	1	117.50	118.50	0	1,365	0.00%
2019/01/17	0	0.00	1	120.00	119.00	-1	1,382	-0.07%
2019/01/16	2	118.00	0	0.00	119.00	2	1,376	0.15%
2019/01/15	2	122.75	1	124.00	123.00	1	1,359	0.07%
2019/01/07	1	119.50	1	123.00	123.50	0	1,273	0.00%
2019/01/04	1	119.00	16	117.06	117.50	-15	1,225	-1.22%
2019/01/02	10	115.60	6	115.25	118.00	4	1,175	0.34%
2018/12/28	10	109.25	0	0.00	110.50	10	1,113	0.90%
2018/12/26	0	0.00	1	99.70	99.70	-1	1,084	-0.09%
2018/12/24	1	104.00	0	0.00	104.00	1	1,113	0.09%
2018/12/21	1	101.00	1	101.50	100.50	0	1,102	0.00%
2018/12/17	1	100.00	1	99.50	99.50	0	1,109	0.00%
2018/12/14	1	99.30	1	100.50	100.50	0	1,137	0.00%
2018/12/13	1	98.40	2	100.40	101.00	-1	1,139	-0.09%
2018/12/12	2	102.00	2	102.25	99.90	0	1,132	0.00%
2018/12/11	1	95.50	2	95.70	96.80	-1	1,103	-0.09%
2018/12/10	1	96.20	1	94.90	91.60	0	1,098	0.00%
2018/12/06	2	93.35	1	91.10	91.10	1	1,099	0.09%
2018/12/04	1	96.50	1	96.10	96.10	0	1,124	0.00%
2018/11/30	3	96.53	3	94.77	94.50	0	1,122	0.00%
2018/11/29	1	92.30	2	94.05	94.50	-1	1,099	-0.09%
2018/11/28	1	93.20	3	92.10	91.60	-2	1,086	-0.18%
2018/11/27	4	92.60	3	92.37	92.20	1	1,089	0.09%
2018/11/26	0	0.00	1	91.00	90.40	-1	1,077	-0.09%
2018/11/22	2	89.25	3	90.90	89.00	-1	1,090	-0.09%
2018/11/21	3	89.37	2	90.00	88.60	1	1,089	0.09%
2018/11/20	4	90.00	6	89.63	88.50	-2	1,118	-0.18%
2018/11/19	3	86.60	3	87.03	88.50	0	1,139	0.00%
2018/11/16	1	84.00	1	83.70	83.70	0	1,133	0.00%
2018/11/15	2	86.50	1	83.50	83.50	1	1,173	0.09%
2018/11/14	1	87.20	1	87.00	85.00	0	1,180	0.00%
2018/11/13	4	89.73	4	88.38	87.50	0	1,178	0.00%
2018/11/12	1	88.10	1	88.60	87.70	0	1,175	0.00%
2018/11/09	1	89.00	1	88.10	86.20	0	1,190	0.00%
2018/11/08	0	0.00	1	86.40	86.70	-1	1,202	-0.08%
2018/11/06	1	84.70	2	81.95	82.00	-1	1,251	-0.08%
2018/11/05	1	83.80	0	0.00	82.30	1	1,264	0.08%
2018/11/02	2	84.15	1	84.00	83.40	1	1,296	0.08%
2018/11/01	1	79.90	5	82.60	85.20	-4	1,319	-0.30%
2018/10/31	0	0.00	1	77.60	77.50	-1	1,372	-0.07%
2018/10/30	2	76.20	1	77.90	75.50	1	1,448	0.07%
2018/10/29	2	75.00	2	77.45	78.30	0	1,534	0.00%
2018/10/26	2	80.50	0	0.00	78.20	2	1,577	0.13%
2018/10/25	0	0.00	1	87.00	83.50	-1	1,574	-0.06%
2018/10/24	1	85.40	0	0.00	84.30	1	1,573	0.06%
2018/10/23	3	89.63	1	91.70	87.10	2	1,574	0.13%
2018/10/22	2	90.65	2	91.25	90.60	0	1,599	0.00%
2018/10/19	3	90.17	2	90.75	91.20	1	1,618	0.06%
2018/10/18	3	92.73	2	93.15	92.30	1	1,635	0.06%
2018/10/17	3	92.43	3	93.37	92.10	0	1,654	0.00%
2018/10/16	2	93.05	2	93.65	90.70	0	1,657	0.00%
2018/10/15	0	0.00	1	91.10	90.40	-1	1,676	-0.06%
2018/10/12	3	86.20	3	89.70	93.00	0	1,742	0.00%
2018/10/11	0	0.00	1	91.50	89.10	-1	1,779	-0.06%
2018/10/09	16	105.50	15	100.27	99.00	1	1,894	0.05%
2018/10/05	1	102.00	0	0.00	99.20	1	2,056	0.05%
2018/10/04	0	0.00	1	106.50	107.00	-1	2,077	-0.05%
2018/10/03	5	107.30	4	108.13	105.50	1	2,076	0.05%
2018/10/02	4	105.75	7	106.29	106.50	-3	2,079	-0.14%
2018/09/26	1	104.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.50	2	104.50	105.00	-1	2,123	-0.05%
2018/09/21	1	102.00	1	101.50	103.00	0	2,143	0.00%
2018/09/20	1	104.00	4	96.65	96.90	-3	2,141	-0.14%
2018/09/19	1	103.50	1	104.50	103.00	0	2,136	0.00%
2018/09/18	1	105.00	1	105.00	103.50	0	2,140	0.00%
2018/09/17	3	106.67	3	107.33	106.00	0	2,150	0.00%
2018/09/14	4	107.63	2	108.50	107.50	2	2,163	0.09%
2018/09/13	2	106.00	2	107.00	108.00	0	2,217	0.00%
2018/09/12	2	102.75	2	104.25	104.00	0	2,237	0.00%
2018/09/11	2	103.25	3	103.67	103.50	-1	2,287	-0.04%
2018/09/10	1	107.50	3	103.50	104.00	-2	2,287	-0.09%
2018/09/07	1	111.00	1	108.00	108.50	0	2,292	0.00%
2018/09/06	1	114.50	1	113.00	113.00	0	2,303	0.00%
2018/09/05	3	114.67	1	115.50	113.00	2	2,430	0.08%
2018/09/04	1	112.50	3	114.67	116.00	-2	2,492	-0.08%
2018/09/03	3	116.00	4	112.38	112.00	-1	2,496	-0.04%
2018/08/31	2	117.25	3	117.50	116.50	-1	2,511	-0.04%
2018/08/30	0	0.00	1	115.50	117.00	-1	2,528	-0.04%
2018/08/29	6	115.58	6	114.58	114.00	0	2,533	0.00%
2018/08/28	4	116.63	3	115.83	115.00	1	2,543	0.04%
2018/08/27	7	114.07	7	113.71	119.00	0	2,588	0.00%
2018/08/24	7	117.86	3	119.33	114.00	4	2,600	0.15%
2018/08/23	2	122.00	2	123.00	121.00	0	2,585	0.00%
2018/08/22	9	124.94	5	125.20	123.00	4	2,613	0.15%
2018/08/21	3	123.00	3	123.50	123.50	0	2,616	0.00%
2018/08/20	7	122.00	7	122.64	122.50	0	2,653	0.00%
2018/08/17	5	126.00	2	125.50	123.50	3	2,720	0.11%
2018/08/16	2	121.00	5	123.00	128.00	-3	2,841	-0.11%
2018/08/15	7	124.14	6	124.67	123.50	1	2,887	0.03%
2018/08/14	9	127.22	8	127.44	127.50	1	2,913	0.03%
2018/08/13	3	125.33	1	128.50	127.00	2	2,912	0.07%
2018/08/10	1	132.00	2	132.25	131.50	-1	2,909	-0.03%
2018/08/09	5	132.40	9	132.61	134.00	-4	2,940	-0.14%
2018/08/08	4	132.75	5	134.60	131.50	-1	2,986	-0.03%
2018/08/07	11	140.14	6	138.42	134.00	5	3,052	0.16%
2018/08/06	25	135.26	24	137.33	140.00	1	3,062	0.03%
2018/08/03	10	133.05	16	132.81	134.50	-6	3,068	-0.20%
2018/08/02	11	126.18	11	126.23	125.50	0	3,026	0.00%
2018/08/01	2	121.25	1	123.00	120.50	1	3,031	0.03%
2018/07/31	1	121.50	0	0.00	122.50	1	3,070	0.03%
2018/07/27	3	122.17	1	120.50	120.50	2	3,185	0.06%
2018/07/26	1	128.00	2	128.25	125.50	-1	3,271	-0.03%
2018/07/25	2	126.25	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	129.50	2	131.50	132.50	0	3,348	0.00%
2018/07/23	1	132.00	1	129.00	129.00	0	3,387	0.00%
2018/07/20	5	138.70	1	139.00	136.00	4	3,506	0.11%
2018/07/19	2	146.50	5	145.40	142.50	-3	3,530	-0.08%
2018/07/18	4	142.50	3	142.17	139.50	1	3,513	0.03%
2018/07/17	25	149.34	25	143.96	143.50	0	3,531	0.00%
2018/07/16	4	141.75	4	142.75	147.50	0	3,413	0.00%
2018/07/13	6	132.67	6	132.42	135.00	0	3,312	0.00%
2018/07/12	5	128.70	7	129.43	128.50	-2	3,246	-0.06%
2018/07/11	2	121.25	3	121.83	123.50	-1	3,204	-0.03%
2018/07/10	12	123.00	10	123.30	124.50	2	3,205	0.06%
2018/07/09	2	122.25	3	120.50	123.50	-1	3,199	-0.03%
2018/07/06	4	113.88	4	113.75	115.00	0	3,227	0.00%
2018/07/05	1	120.50	2	118.25	116.00	-1	3,262	-0.03%
2018/07/03	2	123.50	2	120.50	119.50	0	3,260	0.00%
2018/06/29	1	130.50	5	129.10	129.00	-4	3,227	-0.12%
2018/06/28	10	133.90	4	132.00	132.00	6	3,252	0.18%
2018/06/27	1	131.50	2	132.00	130.50	-1	3,247	-0.03%
2018/06/26	2	130.50	3	130.17	132.00	-1	3,319	-0.03%
2018/06/25	4	132.88	7	133.21	130.50	-3	3,331	-0.09%
2018/06/22	13	135.58	6	136.33	131.00	7	3,322	0.21%
2018/06/21	1	131.00	2	134.00	135.00	-1	3,267	-0.03%
2018/06/20	2	134.25	2	136.00	128.00	0	3,234	0.00%
2018/06/15	3	130.67	5	132.00	132.50	-2	3,154	-0.06%
2018/06/14	2	127.50	4	127.25	126.50	-2	3,120	-0.06%
2018/06/13	8	131.31	6	136.83	124.50	2	3,089	0.06%
2018/06/12	1	125.00	2	128.00	134.00	-1	2,953	-0.03%
2018/06/11	3	121.67	2	122.50	122.00	1	2,883	0.03%
2018/06/07	1	129.00	1	131.00	128.00	0	2,834	0.00%
2018/06/06	1	131.50	1	130.50	130.50	0	2,807	0.00%
2018/06/05	0	0.00	3	129.83	129.50	-3	2,782	-0.11%
2018/06/04	6	130.08	4	132.13	127.00	2	2,754	0.07%
2018/06/01	7	127.29	4.1	128.67	127.00	2.9	2,692	0.11%
2018/05/31	1	121.00	1.1	125.00	125.00	-0.1	2,636	0.00%
2018/05/30	2	123.00	0	0.00	121.00	2	2,608	0.08%
2018/05/29	3	124.17	1	125.00	121.00	2	2,565	0.08%
2018/05/25	1	130.50	2	131.25	133.00	-1	2,461	-0.04%
2018/05/24	5	129.10	8.2	128.62	133.50	-3.2	2,379	-0.13%
2018/05/23	7	118.93	8.1	118.68	121.50	-1.1	2,227	-0.05%
2018/05/22	9	119.17	6	118.42	116.00	3	2,144	0.14%
2018/05/21	1	112.50	4	113.88	113.50	-3	2,076	-0.14%
2018/05/18	19	112.39	19	112.24	112.00	0	2,052	0.00%
2018/05/17	2	108.00	4	109.63	109.00	-2	2,000	-0.10%
2018/05/16	2	120.25	3	115.67	111.00	-1	1,944	-0.05%
2018/05/15	5	118.80	3.2	118.87	119.00	1.8	1,864	0.10%
2018/05/14	1	110.00	1.1	111.00	115.00	-0.1	1,761	-0.01%
2018/05/11	3	110.50	1	110.00	109.50	2	1,674	0.12%
2018/05/10	2	102.00	2	107.00	108.50	0	1,577	0.00%
2018/05/09	3	101.17	38	100.29	98.80	-35	1,523	-2.30%
2018/05/07	33	115.94	1	113.00	111.50	32	1,402	2.28%
2018/05/04	2	114.75	2	113.75	113.50	0	1,312	0.00%
2018/05/03	8	117.00	7	118.36	115.00	1	1,246	0.08%
2018/05/02	2	110.75	2.2	114.14	115.50	-0.2	1,122	-0.02%
2018/04/30	0	0.00	1	103.00	105.00	-1	1,028	-0.10%
2018/04/27	1	104.50	11	103.41	104.00	-10	990	-1.01%
2018/04/26	12	102.42	2	100.50	101.50	10	922	1.08%
2018/04/24	1	91.10	2	92.00	89.00	-1	731	-0.14%
2018/04/23	2	89.45	4	88.28	90.90	-2	675	-0.30%
2018/04/20	2	84.40	4	84.65	82.70	-2	605	-0.33%
2018/04/19	6	84.55	6	84.05	83.30	0	602	0.00%
2018/04/18	3	80.03	2	79.45	80.30	1	574	0.17%
2018/04/13	1	80.50	0	0.00	78.50	1	549	0.18%
2018/04/12	3	82.97	19	83.20	83.20	-16	529	-3.02%
2018/04/11	21	81.57	2	80.35	81.60	19	471	4.03%
2018/04/10	0	0.00	1	71.80	74.20	-1	417	-0.24%
2018/04/03	0	0.00	1	75.00	75.00	-1	387	-0.26%
2018/04/02	0	0.00	4	78.55	76.00	-4	375	-1.07%
2018/03/31	18	77.61	15	78.01	78.00	3	359	0.83%
2018/03/30	6	74.32	13	76.02	74.20	-7	313	-2.23%
2018/03/29	16	75.43	9	75.12	76.00	7	286	2.44%
2018/03/28	5	69.20	3	70.33	71.20	2	199	1.00%
2018/03/27	1	65.00	3	70.00	64.80	-2	168	-1.19%
2018/03/26	3	65.97	0	0.00	66.30	3	156	1.92%
2018/03/07	0	0.00	2	62.80	62.70	-2	142	-1.40%
2018/03/06	0	0.00	2	62.80	61.90	-2	137	-1.46%
2018/03/05	6	62.12	4	63.73	61.20	2	133	1.50%
2018/03/02	0	0.00	1	58.10	58.10	-1	123	-0.81%
2018/02/12	0	0.00	1	51.30	51.90	-1	116	-0.86%
2018/02/09	1	49.40	1	49.95	50.60	0	115	0.00%
2018/02/07	2	52.95	3	53.03	52.40	-1	113	-0.88%
2018/01/26	2	59.00	0	0.00	59.00	2	113	1.77%
2018/01/15	4	63.80	0	0.00	63.10	4	115	3.46%
2018/01/12	0	0.00	2	61.70	61.00	-2	98	-2.03%
2018/01/09	1	55.40	0	0.00	55.50	1	83	1.19%