廣越 (4438)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
69張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	108.00	107.00	-0.2	48	-0.41%
2024/03/13	0	0.00	1	111.50	111.00	-1	46	-2.17%
2024/02/26	0	0.00	1	110.51	111.00	-1	52	-1.94%
2024/02/22	0	0.00	2	111.00	110.50	-2	54	-3.68%
2024/02/21	0.1	111.50	0	0.00	111.00	0.1	54	0.18%
2024/01/25	0.1	111.00	0	0.00	110.00	0.1	61	0.16%
2024/01/24	0.2	111.50	0	0.00	110.50	0.2	61	0.32%
2024/01/19	0.1	112.50	0	0.00	110.50	0.1	61	0.13%
2023/12/21	0.1	112.50	0	0.00	112.00	0.1	76	0.10%
2023/12/18	0	113.00	0	0.00	113.00	0	77	0.03%
2023/12/14	0.2	112.50	0	0.00	112.00	0.2	77	0.26%
2023/12/07	1.1	114.05	0.4	114.50	114.00	0.7	73	0.95%
2023/12/05	0	115.50	0	0.00	115.50	0	72	0.06%
2023/12/04	0	116.50	0	0.00	115.50	0	71	0.07%
2023/12/01	0	0.00	0.1	115.50	115.00	-0.1	70	-0.13%
2023/11/17	0.1	115.50	0	0.00	115.50	0.1	75	0.13%
2023/11/16	0.1	115.50	0	0.00	115.00	0.1	75	0.19%
2023/11/15	0	115.13	0	0.00	115.00	0	76	0.05%
2023/11/14	0.1	114.50	0	0.00	114.50	0.1	74	0.12%
2023/11/10	0.1	115.00	0	0.00	114.00	0.1	72	0.14%
2023/11/09	0.1	114.50	0	0.00	114.50	0.1	72	0.07%
2023/11/08	0.2	115.50	0	0.00	114.50	0.2	71	0.21%
2023/10/19	0.1	112.50	0	0.00	111.50	0.1	79	0.13%
2023/10/18	0.1	115.00	0	0.00	109.50	0.1	77	0.13%
2023/10/11	1	117.00	0	0.00	117.00	1	79	1.26%
2023/09/04	0	0.00	1	111.00	112.00	-1	106	-0.93%
2023/08/31	1	112.00	0	0.00	112.00	1	110	0.91%
2023/07/26	1	125.00	0	0.00	124.50	1	108	0.92%
2023/06/09	0	0.00	0	121.00	121.00	0	92	-0.01%
2023/05/18	0	118.50	0	0.00	117.00	0	117	0.01%
2023/05/15	0	0.00	0	116.00	116.50	0	118	-0.01%
2023/05/08	0	0.00	1	115.00	115.00	-1	128	-0.78%
2023/05/05	0	115.05	0	0.00	115.00	0	130	0.01%
2023/05/04	0	116.41	3	115.50	115.50	-3	131	-2.27%
2023/04/28	2	115.00	0	0.00	115.00	2	141	1.41%
2023/04/26	0	0.00	1	115.00	115.50	-1	143	-0.70%
2023/04/11	2	115.00	0	0.00	115.00	2	152	1.31%
2023/03/22	0	0.00	1	115.50	115.50	-1	155	-0.64%
2023/03/10	0	118.00	0	0.00	117.50	0	162	0.00%
2023/03/09	0	120.00	0	0.00	119.50	0	161	0.00%
2023/02/09	0	0.00	0.1	125.00	122.50	-0.1	231	-0.05%
2023/01/17	0	0.00	1	123.00	123.00	-1	246	-0.41%
2023/01/06	0	0.00	1	120.50	120.50	-1	314	-0.32%
2023/01/05	1	119.50	0	0.00	119.50	1	327	0.30%
2022/11/24	0	0.00	0.1	122.50	122.00	-0.1	634	-0.02%
2022/11/23	0	121.00	0	0.00	121.00	0	640	0.00%
2022/11/16	0	0.00	1	123.00	121.50	-1	650	-0.15%
2022/11/11	1	124.00	0	0.00	123.50	1	662	0.15%
2022/11/10	0.1	124.00	1	123.50	123.50	-0.9	655	-0.13%
2022/11/09	3	130.50	0	0.00	126.00	3	646	0.46%
2022/11/08	1	130.00	1	132.50	132.50	0	618	0.00%
2022/11/07	1	130.50	0	0.00	132.00	1	607	0.16%
2022/10/19	0	0.00	1	141.00	137.50	-1	521	-0.19%
2022/10/18	1	143.50	1	142.00	141.50	0	511	0.00%
2022/10/14	0	0.00	1	143.50	141.00	-1	490	-0.20%
2022/10/07	3	142.17	1	143.50	139.00	2	431	0.46%
2022/10/06	0	0.00	3	145.00	146.00	-3	397	-0.76%
2022/10/05	0	0.00	2	140.25	141.50	-2	361	-0.55%
2022/10/04	2	139.75	0	138.85	140.00	2	342	0.57%
2022/10/03	0	0.00	2	135.50	136.50	-2	320	-0.62%
2022/09/30	1	132.00	0	0.00	135.50	1	309	0.32%
2022/09/26	0	0.00	1	126.00	127.00	-1	280	-0.36%
2022/09/19	0	133.50	0	0.00	133.50	0	249	0.01%
2022/09/15	0	141.00	0	0.00	141.50	0	226	0.00%
2022/09/14	0	0.00	1	139.50	141.00	-1	211	-0.47%
2022/09/13	0	137.00	0	0.00	137.50	0	187	0.00%
2022/09/08	1	137.50	1	138.50	137.50	0	164	0.00%
2022/08/29	1	128.50	0	0.00	127.50	1	107	0.93%
2022/08/22	1	131.00	0	0.00	131.50	1	85	1.17%
2022/08/19	1.1	132.60	0	0.00	131.50	1.1	80	1.38%
2021/12/30	2	130.50	0	0.00	130.50	2	182	1.10%
2021/12/20	2	135.50	0	0.00	134.50	2	180	1.11%
2020/08/07	0	0.00	2	131.50	131.50	-2	124	-1.61%
2020/08/03	1	128.00	0	0.00	128.00	1	127	0.79%
2020/07/29	1	130.00	0	0.00	130.50	1	128	0.78%
2020/07/22	0	0.00	0.2	131.50	132.00	-0.2	133	-0.15%
2019/12/30	0.2	151.00	0	0.00	151.50	0.2	196	0.10%
2019/12/16	0	0.00	1	150.00	149.00	-1	214	-0.47%
2019/12/10	1	147.50	0	0.00	147.00	1	223	0.45%
2019/12/03	0	0.00	1	146.50	150.00	-1	252	-0.40%
2019/11/26	0	0.00	2	146.25	146.50	-2	284	-0.70%
2019/11/13	2	148.00	0	0.00	147.50	2	281	0.71%
2019/10/17	0	0.00	1	145.00	147.50	-1	276	-0.36%
2019/10/16	0	0.00	1	143.50	143.00	-1	271	-0.37%
2019/10/01	1	139.00	0	0.00	136.00	1	285	0.35%
2019/09/10	0	0.00	4	141.25	141.50	-4	275	-1.45%
2019/09/09	1	148.00	1	145.00	144.50	0	267	0.00%
2019/09/06	0	0.00	1	150.50	150.50	-1	253	-0.39%
2019/08/26	1	158.50	0	0.00	158.00	1	240	0.42%
2019/08/21	1	161.00	0	0.00	160.00	1	245	0.41%
2019/08/07	0	0.00	1	160.50	160.50	-1	267	-0.37%
2019/07/29	0	0.00	1	168.00	168.50	-1	337	-0.30%
2019/07/22	1	162.50	1	161.00	162.50	0	324	0.00%
2019/07/15	1	159.50	1	160.00	159.00	0	313	0.00%
2019/07/04	1	155.50	0	0.00	153.00	1	338	0.30%
2019/07/03	0	0.00	1	156.50	156.00	-1	341	-0.29%
2019/06/24	0	0.00	1	149.50	150.00	-1	396	-0.25%
2019/06/13	2	149.75	3	150.50	149.50	-1	393	-0.25%
2019/06/11	1	150.50	1	151.00	149.50	0	395	0.00%
2019/06/10	1	149.00	1	151.00	148.50	0	395	0.00%
2019/06/05	2	149.00	1	149.00	148.00	1	390	0.26%
2019/05/20	1	160.50	1	159.00	159.00	0	373	0.00%
2019/05/17	2	160.00	1	162.00	161.50	1	373	0.27%
2019/05/15	1	168.50	1	169.50	164.00	0	364	0.00%
2019/05/14	1	162.00	2	165.75	167.00	-1	356	-0.28%
2019/05/13	1	164.50	7	163.00	166.00	-6	349	-1.72%
2019/05/10	2	159.50	4	161.00	161.00	-2	342	-0.58%
2019/05/09	12	161.17	3	164.33	156.50	9	333	2.70%
2019/05/07	0	0.00	3	160.67	162.00	-3	298	-1.00%
2019/05/06	1	159.00	3	159.83	158.00	-2	284	-0.70%
2019/04/30	4	157.75	1	158.50	157.00	3	281	1.07%
2019/04/29	1	158.00	1	159.00	156.50	0	289	0.00%
2019/04/19	1	156.50	2	157.25	156.50	-1	287	-0.35%
2019/04/18	2	156.00	0	0.00	154.00	2	288	0.69%
2019/04/17	3	156.33	3	157.17	157.00	0	288	0.00%
2019/04/15	3	153.17	0	0.00	155.00	3	288	1.04%
2019/04/10	0	0.00	4	159.00	157.00	-4	286	-1.40%
2019/04/08	3	151.00	2	154.00	153.00	1	263	0.38%
2019/04/03	1	144.00	2	144.25	146.50	-1	245	-0.41%
2019/04/01	2	140.25	0	0.00	138.50	2	231	0.86%
2019/03/29	2	140.50	0	0.00	141.00	2	226	0.88%
2019/03/18	2	131.25	0	0.00	130.50	2	246	0.81%
2018/12/21	0	0.00	1	100.50	102.50	-1	192	-0.52%
2018/12/19	1	105.00	1	106.00	105.50	0	181	0.00%
2018/12/18	1	104.50	0	0.00	104.50	1	176	0.57%
2018/12/17	0	0.00	1	106.50	105.00	-1	175	-0.57%
2018/12/10	1	105.50	0	0.00	106.00	1	150	0.66%
2018/09/12	1	142.50	1	140.00	139.00	0	133	0.00%
2018/09/11	0	0.00	1	136.50	137.00	-1	123	-0.81%
2018/09/10	1	138.00	0	0.00	136.50	1	121	0.83%
2018/01/29	0	0.00	2	134.50	135.50	-2	116	-1.72%