福裕 (4513)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	33.80	0	0.00	33.90	0	1,480	0.00%
2024/12/20	1	33.95	1	33.85	32.50	0	1,992	0.00%
2024/12/10	30	36.00	0	0.00	35.60	30	3,074	0.98%
2024/12/09	30	36.63	0	0.00	36.20	30	3,262	0.92%
2024/11/27	5	38.00	1	38.05	38.00	4	4,413	0.09%
2024/11/26	0	0.00	10	39.80	39.45	-10	4,757	-0.21%
2024/11/22	6	40.44	5	40.93	39.25	1	5,159	0.02%
2024/11/21	0	0.00	20	38.75	40.40	-20	5,370	-0.37%
2024/11/20	1	36.80	1	36.80	36.75	0	5,596	0.00%
2024/11/14	10	36.25	0	0.00	36.30	10	6,126	0.16%
2024/11/11	5	38.20	0	0.00	38.80	5	6,880	0.07%
2024/11/08	8	38.19	0	0.00	38.10	8	7,181	0.11%
2024/11/04	14	38.73	0	0.00	38.60	14	7,719	0.18%
2024/11/01	0	0.00	0.6	39.50	39.40	-0.6	7,732	-0.01%
2024/10/30	3	39.45	0	0.00	39.15	3	8,088	0.04%
2024/10/29	0.2	38.25	0	0.00	38.45	0.2	8,441	0.00%
2024/10/25	0	0.00	1.1	40.19	40.15	-1.1	8,863	-0.01%
2024/10/24	0	0.00	2	41.80	40.30	-2	8,967	-0.02%
2024/10/23	3.4	41.09	1	41.75	41.40	2.4	8,992	0.03%
2024/10/22	0	0.00	0.1	41.70	41.70	-0.1	9,044	0.00%
2024/10/21	0.7	42.69	0.1	42.55	42.20	0.6	9,177	0.01%
2024/10/18	1.2	43.58	11	42.90	42.70	-9.8	9,280	-0.11%
2024/10/17	10	45.10	0	0.00	44.15	10	9,333	0.11%
2024/10/16	1	44.60	0	0.00	44.45	1	9,477	0.01%
2024/10/15	1	45.45	0	0.00	45.15	1	9,581	0.01%
2024/10/14	0	0.00	1	45.35	46.35	-1	9,610	-0.01%
2024/10/11	0	0.00	6.1	45.49	44.35	-6.1	9,609	-0.06%
2024/10/09	3.2	47.54	0	0.00	46.65	3.2	9,621	0.03%
2024/10/07	0	0.00	0	50.00	50.00	0	9,605	0.00%
2024/10/04	0	51.20	0	0.00	51.50	0	9,564	0.00%
2024/10/01	0	0.00	1.1	55.11	54.40	-1.1	9,488	-0.01%
2024/09/30	1	55.00	0	0.00	54.70	1	9,453	0.01%
2024/09/27	1	55.00	1	55.50	54.60	0	9,434	0.00%
2024/09/26	0	0.00	1	57.30	55.10	-1	9,398	-0.01%
2024/09/25	2	57.20	0	0.00	57.00	2	9,360	0.02%
2024/09/24	4	58.05	4	55.70	57.20	0	9,275	0.00%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	11	64.25	10	63.44	62.60	1	9,101	0.01%
2024/09/19	3	67.73	5.1	66.92	69.50	-2.1	8,857	-0.02%
2024/09/16	9	57.09	13	58.38	59.90	-4	8,411	-0.05%
2024/09/13	4	56.73	1	58.00	56.00	3	8,270	0.04%
2024/09/12	5	59.00	3	59.53	57.80	2	8,208	0.02%
2024/09/10	2	61.10	3	63.80	60.20	-1	8,101	-0.01%
2024/09/09	4	60.95	4	60.70	61.00	0	7,963	0.00%
2024/09/06	4	65.67	9	65.03	63.90	-5	7,950	-0.06%
2024/09/05	0	0.00	3	70.37	66.90	-3	7,928	-0.04%
2024/09/04	3	69.41	5	68.34	69.10	-2	7,938	-0.02%
2024/09/03	2	72.05	0	0.00	71.60	2	7,955	0.03%
2024/09/02	7	77.17	4	76.35	74.50	3	7,888	0.04%
2024/08/30	6	83.03	11	82.49	80.80	-5	7,885	-0.06%
2024/08/29	4	81.85	4	82.65	82.00	0	7,747	0.00%
2024/08/28	6	83.53	7	83.40	80.60	-1	7,617	-0.01%
2024/08/27	16	79.46	21	78.84	79.10	-5	7,373	-0.07%
2024/08/26	10	78.34	1	80.50	75.10	9	7,193	0.13%
2024/08/23	7	80.29	1.2	79.60	78.60	5.8	6,962	0.08%
2024/08/22	2	83.50	9	85.04	85.90	-7	6,601	-0.11%
2024/08/21	20	77.05	23	77.84	78.10	-3	6,354	-0.05%
2024/08/20	5	77.02	0	0.00	73.80	5	6,214	0.08%
2024/08/19	3	81.84	3	82.77	80.80	0	6,128	0.00%
2024/08/16	4	84.40	2.1	85.60	83.10	1.9	6,033	0.03%
2024/08/15	2	80.60	0	0.00	79.30	2	5,872	0.03%
2024/08/14	4.3	82.03	4	83.65	78.00	0.3	5,727	0.01%
2024/08/13	0	0.00	23	77.27	77.30	-23	5,338	-0.43%
2024/08/12	20	76.10	0	0.00	70.30	20	5,198	0.38%
2024/08/09	1	76.60	3	77.47	78.10	-2	4,917	-0.04%
2024/08/08	11	68.77	12	70.38	71.00	-1	4,802	-0.02%
2024/08/07	1	63.70	20	61.65	64.60	-19	4,689	-0.41%
2024/08/06	21	60.06	1	63.40	58.80	20	4,580	0.44%
2024/08/05	3	65.47	1	65.30	65.30	2	4,456	0.04%
2024/08/02	40	71.73	34	73.03	72.50	6	4,414	0.14%
2024/08/01	12	68.84	14	69.16	70.50	-2	4,088	-0.05%
2024/07/31	6	63.23	4	63.90	65.70	2	3,747	0.05%
2024/07/30	1	56.80	4	57.93	59.80	-3	3,504	-0.09%
2024/07/29	3	55.60	3	55.90	54.40	0	3,437	0.00%
2024/07/26	0	0.00	8	49.93	52.00	-8	3,350	-0.24%
2024/07/23	2	52.80	2	54.15	51.80	0	3,426	0.00%
2024/07/22	10	52.49	1	55.60	51.60	9	3,379	0.27%
2024/07/19	9	54.54	12	54.41	53.90	-3	3,249	-0.09%
2024/07/18	9	51.46	1	53.00	51.90	8	3,127	0.26%
2024/07/17	2	52.25	2	52.60	52.20	0	3,078	0.00%
2024/07/16	2	49.73	2	49.90	51.40	0	2,997	0.00%
2024/07/15	1	46.60	1	46.70	46.80	0	2,955	0.00%
2024/07/12	0	0.00	1	44.80	44.75	-1	2,930	-0.03%
2024/07/11	1	44.15	0	0.00	44.80	1	2,994	0.03%
2024/06/17	2	41.25	0	0.00	41.10	2	3,585	0.06%
2024/06/14	5	43.25	4	43.49	42.60	1	3,584	0.03%
2024/06/07	0	0.00	1	47.80	47.90	-1	3,340	-0.03%
2024/06/05	2	45.23	3	45.35	45.45	-1	3,207	-0.03%
2024/06/04	0	0.00	2	42.45	42.50	-2	3,059	-0.07%
2024/06/03	1	43.15	8	42.94	43.15	-7	3,003	-0.23%
2024/05/14	9	39.18	1	38.70	38.70	8	2,811	0.28%
2024/05/13	0	0.00	0	37.79	38.60	0	2,778	0.00%
2024/05/10	0	0.00	0	37.71	37.65	0	2,731	0.00%
2024/05/06	0	0.00	1	41.90	41.55	-1	2,573	-0.04%
2024/05/03	0	0.00	3.2	39.99	40.55	-3.2	2,521	-0.13%
2024/05/02	4.2	41.49	1	42.05	41.00	3.2	2,468	0.13%
2024/04/29	3	41.92	9	40.94	40.00	-6	2,314	-0.26%
2024/04/26	1	38.40	1	39.05	39.45	0	2,178	0.00%
2024/04/24	1	37.85	0	0.00	37.85	1	2,116	0.05%
2024/04/22	5	39.10	10	39.20	38.20	-5	2,041	-0.24%
2024/04/19	11	37.72	0	0.00	37.90	11	1,948	0.56%
2024/04/18	3	34.93	3	36.60	36.70	0	1,858	0.00%
2024/04/17	5	35.25	5	35.70	34.85	0	1,808	0.00%
2024/04/16	0	0.00	1	34.70	34.45	-1	1,674	-0.06%
2024/04/15	16	43.78	21	44.19	38.25	-5	1,628	-0.31%
2024/04/12	9	41.74	1	41.75	42.45	8	1,474	0.54%
2024/04/10	0	34.95	3	36.25	37.20	-3	1,256	-0.24%
2024/04/08	0	0.00	5	31.15	32.45	-5	1,115	-0.45%
2024/04/02	5	30.13	16	29.35	29.95	-11	1,059	-1.04%
2024/04/01	0	28.65	0	0.00	29.05	0	1,033	0.00%
2024/03/28	18	28.94	0	0.00	28.15	18	995	1.81%
2024/03/27	4	28.95	1	28.95	28.10	3	968	0.31%
2024/03/25	0	0.00	2	27.75	27.50	-2	913	-0.22%
2024/03/22	0	26.85	0	0.00	26.75	0	893	0.00%
2024/03/21	2	27.70	2	27.90	26.85	0	877	0.00%
2024/03/20	1	24.85	0	0.00	27.10	1	804	0.12%
2024/03/19	1	24.90	1	25.60	25.00	0	740	0.00%
2024/03/18	0	0.00	3	25.43	25.50	-3	712	-0.42%
2024/03/14	0	0.00	2	23.78	23.50	-2	643	-0.31%
2024/03/11	2	23.83	10	24.48	24.30	-8	589	-1.36%
2024/03/08	2	23.25	1	23.05	23.25	1	514	0.19%
2024/03/07	2	22.75	0	0.00	23.05	2	488	0.41%
2024/03/06	3	23.02	0	0.00	23.00	3	467	0.64%
2024/02/29	2	23.00	10	23.65	23.15	-8	354	-2.25%
2024/02/15	1	18.80	0	0.00	18.70	1	167	0.60%