LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.90
  • 漲跌
    ▼0.70
  • 漲幅
    -4.79%
  • 成交量
    506
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳紳 (4529)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25214.73314.3214.40-11,026-0.10%
2024/03/22315.4000.0015.4031,0140.30%
2024/03/2100.00314.3314.35-3988-0.30%
2024/03/20113.1000.0013.0519800.10%
2024/03/19113.10113.2013.2009770.00%
2024/03/18113.20113.5013.2509740.00%
2024/03/15113.00113.0513.0509690.00%
2024/03/08114.50415.3914.40-3928-0.32%
2024/03/07114.4000.0014.3019100.11%
2024/03/06114.6000.0014.8519030.11%
2024/03/05315.2300.0015.0038960.33%
2024/03/04115.55115.8015.5508840.00%
2024/03/01115.8000.0015.5518790.11%
2024/02/27116.05116.4016.0008620.00%
2024/02/20116.6500.0016.6517790.13%
2024/02/1900.00117.5017.50-1755-0.13%
2024/02/1600.00114.9015.95-1730-0.14%
2024/02/15114.50114.5014.5007060.00%
2024/02/05215.45215.3515.1006810.00%
2024/02/02217.33417.6616.65-2649-0.31%
2024/02/01218.6800.0018.4526110.33%
2024/01/30217.4000.0017.9025290.38%
2024/01/29316.30116.0016.3024920.41%
2024/01/22114.5000.0014.9014560.22%
2024/01/1800.00114.6014.40-1414-0.24%
2024/01/17115.403415.4015.40-33383-8.61%
2024/01/1500.00112.7512.75-1237-0.42%
2024/01/1200.003311.3011.60-33221-14.89%
2024/01/116610.55110.0510.556518035.97%
2023/12/2519.3119.319.3201480.00%
2023/12/1419.6000.009.5811580.63%
2023/12/0719.6019.759.6201870.00%
2023/11/2900.0019.679.61-1221-0.45%
2023/11/0119.7900.009.6012000.50%
2023/10/3100.004511.4110.15-45194-23.17%
2023/10/304510.65110.6510.654416826.10%
2023/10/2719.3519.499.7001540.00%
2023/10/2400.0019.599.43-1147-0.68%
2023/10/2300.0019.759.50-1147-0.68%
2023/10/1300.0019.709.62-1146-0.68%
2023/10/1229.5229.629.5901450.00%
2023/10/1139.5400.009.5231442.08%
2023/10/0600.0019.709.70-1142-0.70%
2023/09/2819.8800.009.8811430.70%
2023/09/2200.00110.1510.10-1140-0.71%
2023/09/20110.1000.0010.0511380.72%
2023/09/1900.00210.1510.20-2137-1.45%
2023/09/1819.86110.209.8401350.00%
2023/09/15110.35110.2510.0001350.00%
2023/09/1400.0019.689.50-1131-0.76%
2023/09/1339.3300.009.4831312.28%
2023/09/1219.70110.459.5301270.00%
2023/09/11110.20110.3010.3001130.00%
2023/06/14110.0000.009.9911060.94%
2023/06/0900.00110.3510.35-1108-0.93%
2023/05/0900.00210.1010.00-2228-0.88%
2023/04/27210.1000.0010.0522230.89%
2023/03/1700.00110.2510.10-1188-0.53%
2023/03/10110.1000.0010.2011830.55%
2023/02/24111.0500.0010.8011630.61%
2023/02/2300.00111.3511.15-1160-0.62%
2023/02/21111.2000.0011.3011520.66%
2023/02/2000.00111.7511.75-1138-0.72%
2023/02/1700.00110.9010.70-1123-0.81%
2023/02/14110.6500.0010.5011200.83%
2023/02/0800.00111.0011.00-193-1.07%
2023/02/0700.0019.5010.00-162-1.61%
2022/11/2519.1300.009.081911.09%
2022/11/1800.0019.309.20-199-1.01%
2022/11/1719.1000.009.1511040.96%
2022/11/1619.0719.209.1501070.00%
2022/11/1519.0519.179.0701150.00%
2022/11/1449.0649.349.0901220.00%
2022/11/0200.0018.909.60-1215-0.46%
2022/10/2018.7100.008.7512360.42%
2022/10/1900.0018.968.88-1239-0.42%
2022/10/1419.6500.009.5912470.40%
2022/08/1100.008011.8211.55-80797-10.03%
2022/08/108012.0000.0012.008077110.37%
2022/06/27112.5500.0012.6017840.13%
2022/06/2400.00112.3012.65-1747-0.13%
2022/06/22111.9500.0011.4517270.14%
2022/06/1700.00212.7812.80-2717-0.28%
2022/06/14113.4000.0013.1017050.14%
2022/06/06113.35113.5513.3506680.00%
2022/06/02214.08114.6013.7016660.15%
2022/06/01113.10113.3513.9506480.00%
2022/05/30114.0500.0013.5515960.17%
2022/05/26214.7800.0013.8025480.36%
2022/05/17112.75112.0511.6502830.00%
2022/04/1400.00112.3012.25-1868-0.12%
2022/04/13112.4000.0012.4518950.11%
2022/04/0100.00813.6213.10-81,054-0.76%
2022/03/31813.60113.0013.6571,0260.68%
2022/03/25212.40112.2012.3011,0060.10%
2022/03/1100.00112.5012.30-11,035-0.10%
2022/03/10112.9000.0012.6011,0560.09%
2022/03/071112.673412.7012.75-231,056-2.18%
2022/03/04313.5500.0013.3031,0580.28%
2022/03/032013.8600.0013.85201,0611.88%
2022/02/1100.002914.7414.80-291,179-2.46%
2022/02/1000.00115.4515.10-11,178-0.08%
2022/02/08114.3000.0014.1011,1480.09%
2022/01/2600.00814.4514.00-81,141-0.70%
2022/01/252814.5900.0014.50281,1562.42%
2022/01/2400.001214.4314.55-121,162-1.03%
2022/01/14116.05216.2516.15-11,097-0.09%
2022/01/131718.06317.5517.25141,0741.30%
2022/01/12716.4900.0017.2571,0290.68%
2022/01/11418.441518.2916.60-11981-1.12%
2022/01/10917.07917.2117.8007950.00%
2022/01/07515.571115.3516.20-6679-0.88%
2022/01/06314.9300.0014.7536200.48%
2022/01/053214.863214.2314.1505910.00%
2022/01/0400.001015.1015.10-10522-1.92%
2021/12/281013.1600.0012.80104152.41%
2021/12/24112.5500.0012.5014060.25%
2021/12/22312.6700.0012.6534010.75%
2021/12/20812.5700.0012.6084021.99%
2021/12/17312.8000.0012.7033990.75%
2021/12/1400.004313.0012.65-43393-10.93%
2021/12/13413.2500.0013.1543861.03%
2021/12/101213.3400.0013.20123813.15%
2021/12/09313.9200.0013.6033740.80%
2021/12/081214.0800.0014.40123683.26%
2021/12/062714.214714.4514.65-20356-5.60%
2021/12/021213.1400.0013.00123393.54%
2021/11/292013.1000.0012.50203335.99%
2021/11/254314.454314.0213.3003110.00%
2021/11/0500.003511.4511.45-35148-23.52%
2021/11/04110.7000.0010.4511420.70%
2021/11/011111.2500.0011.251110810.11%
2021/10/292310.2500.0010.25239823.39%
2021/09/2800.00239.949.86-23236-9.74%
2021/09/2439.9600.009.8632911.03%
2021/09/23109.8000.009.80103053.28%
2021/09/1769.8000.009.8063271.83%
2021/09/1649.8000.009.8143291.21%
2021/08/0500.00111.2511.10-1334-0.30%
2021/08/02112.40412.0512.05-3352-0.85%
2021/07/30411.444711.3012.00-43349-12.29%
2021/07/291310.8900.0011.00133493.72%
2021/07/281111.514212.1411.80-31370-8.37%
2021/07/2700.00312.5012.50-3384-0.78%
2021/07/261010.8100.0011.40103812.62%
2021/07/19310.7000.0010.6533820.78%
2021/07/0100.00510.7010.70-5316-1.58%
2021/06/29148.8518.868.86132984.35%
2021/06/2828.0600.008.0622870.70%
2021/06/25147.4200.007.33142854.90%
2021/06/23307.3000.007.423028910.36%
2021/06/0200.00207.627.58-20453-4.41%
2021/05/3100.00197.587.55-19462-4.11%
2021/05/28147.6000.007.60144692.98%
2021/05/20257.3500.007.18255804.31%
2021/05/1900.0077.117.11-7585-1.20%
2021/05/1800.00176.927.01-17583-2.91%
2021/05/17136.5300.006.52135812.24%
2021/05/13116.6757.287.2265701.05%
2021/05/0758.5200.008.5055470.91%
2021/05/0618.5300.008.3415440.18%
2021/05/0400.0019.939.93-1508-0.20%
2021/05/0300.0029.039.03-2476-0.42%
2021/04/2118.2100.008.1814740.21%
2021/04/1218.3800.008.4615190.19%
2021/04/0818.3200.008.6815140.19%
2021/03/2500.00108.228.14-10528-1.89%
2021/03/16109.0019.108.8895171.74%
2021/03/1500.0018.508.71-1493-0.20%
2021/03/1217.9000.007.9214790.21%
2021/03/0800.0029.869.86-2516-0.39%
2021/03/03112.7500.0012.8515530.18%
2021/02/2600.00214.7314.30-2530-0.38%
2021/01/2629.8500.009.9925370.37%
2021/01/1300.00111.3511.10-1504-0.20%
2021/01/11111.55111.5511.5504990.00%
2021/01/08112.40112.7012.0004950.00%
2021/01/0700.00111.7011.70-1469-0.21%
2021/01/04110.9500.0011.0014460.22%
2020/12/2100.00111.5011.50-1396-0.25%
2020/12/07111.4000.0012.0513530.28%
2020/12/0400.00312.4812.50-3334-0.90%
2020/12/03513.7500.0013.0053241.54%
2020/11/1100.00210.0010.00-2179-1.12%
2020/11/1000.0089.119.13-8168-4.75%
2020/11/0548.9900.008.9841672.39%
2020/10/2848.9900.008.5841972.03%
2020/10/1200.0088.928.90-8201-3.98%
2020/09/2819.0000.008.9612140.47%
2020/09/1700.0019.319.36-1221-0.45%
2020/09/1500.0019.009.01-1221-0.45%
2020/09/1468.9500.008.8262222.70%
2020/09/0819.8500.009.6312240.45%
2020/09/0429.5000.009.4922260.88%
2020/09/02110.15210.1010.15-1225-0.44%
2020/08/2028.8000.008.4021861.07%
2020/07/1600.0019.048.92-1156-0.64%
2020/07/1400.00858.978.90-85160-52.89%
2020/07/0800.00529.629.65-52166-31.32%
2020/07/0129.79969.829.67-94156-59.95%
2020/06/1800.00169.969.96-16164-9.74%
2020/06/17310.1000.009.9931651.82%
2020/06/1600.005310.049.99-53164-32.18%
2020/06/1500.00549.879.67-54166-32.38%
2020/06/1200.001110.2110.10-11167-6.55%
2020/06/1100.005010.9210.75-50170-29.37%
2020/06/1000.002211.4011.65-22163-13.50%
2020/06/0800.00209.709.70-20153-13.07%
2020/05/2128.5200.008.6621601.25%
2020/05/2078.9000.009.0571594.39%
2020/05/1949.3400.008.9241602.49%
2020/05/1859.1239.088.9821621.23%
2020/05/1549.1200.009.1241642.44%
2020/05/14109.4800.009.40101646.09%
2020/05/1319.8000.009.4911640.61%
2020/05/1129.7300.009.5721651.21%
2020/05/0859.85359.709.88-30165-18.12%
2020/05/0799.42139.589.88-4164-2.44%
2020/05/0639.0219.269.2621681.19%
2020/05/0538.2300.008.4231701.76%
2020/04/2918.4800.008.4411820.55%
2020/04/2718.2900.008.0011920.52%
2020/04/24167.6200.008.29161948.25%
2020/04/23178.1800.008.07171978.61%
2020/04/2118.3100.008.3112200.45%
2020/04/2019.9500.009.2312220.45%
2020/04/17310.284010.1210.25-37224-16.47%
2020/04/16129.5869.4910.0062202.72%
2020/04/1559.1900.009.2652152.32%
2020/04/1468.05108.428.42-4214-1.86%
2020/04/1317.7017.607.6602130.00%
2020/04/0966.8900.006.8762132.81%
2020/04/0816.2700.006.3012150.46%
2020/04/0736.3000.006.3032161.39%
2020/04/0686.4600.006.4082213.61%
2020/04/01156.7600.007.10152216.76%
2020/03/3177.6000.007.5072223.15%
2020/03/30436.6300.007.154322019.48%
2020/03/2675.9100.005.9172213.16%
2020/03/1900.00496.436.43-49210-23.28%
2020/03/0900.00212.3012.30-2195-1.02%
2020/02/06212.6000.0013.4521781.12%
2020/02/0300.00212.4012.15-2164-1.22%
2020/01/1700.00316.0515.70-3173-1.73%
2020/01/16316.4000.0016.3031721.74%
2019/12/20116.9000.0016.9011740.57%
2019/10/3000.00119.9019.85-1396-0.25%
2019/10/2800.00221.3020.30-2396-0.50%
2019/10/25321.1200.0020.6033890.77%
2019/10/2200.00219.1519.10-2365-0.55%
2019/09/18121.35120.9020.7003350.00%
2019/08/29123.0000.0022.3512460.41%
2019/08/2700.00122.9522.95-1189-0.53%
2019/08/221419.201819.3919.45-4157-2.55%
2019/08/01116.2000.0016.3511080.92%
2019/07/2200.00117.0516.90-1118-0.84%
2019/07/0400.00119.0018.90-1108-0.92%
2019/06/25118.8000.0018.7011160.86%
2019/06/2400.00119.0019.00-1117-0.85%
2019/06/11518.59518.5618.5501200.00%
2019/06/0500.00219.2019.30-2122-1.63%
2019/05/23219.15219.2019.1501230.00%
2019/05/15220.8000.0020.4521251.60%
2019/05/13219.9800.0019.7521201.66%
2019/05/09320.6000.0020.1531232.42%
2019/04/29120.2500.0020.7011080.92%
2019/04/25120.9000.0020.9511040.96%
2019/04/23122.0000.0021.7011010.98%
2019/04/161223.4000.0023.20121209.99%
2019/04/1500.002223.2123.50-22118-18.53%
2019/03/26624.1400.0024.1061224.91%
2019/03/25424.311724.0124.05-13142-9.10%
2019/03/2200.001324.4224.40-13156-8.33%
2019/03/2100.00424.5024.60-4157-2.53%
2019/03/2000.00224.6524.60-2159-1.25%
2019/03/1800.00224.6824.30-2167-1.19%
2019/01/1700.00125.9526.10-1182-0.55%
2019/01/09227.00227.1826.7001750.00%
2018/09/0500.00125.4025.40-1123-0.81%
2018/08/2300.00126.2526.10-1167-0.60%
2018/08/0800.00127.2027.15-1231-0.43%
2018/05/28132.1000.0033.1013380.30%
2018/05/22230.7500.0030.5023580.56%
2018/03/14233.38532.6132.65-3414-0.72%
2018/03/13533.70133.7033.1044200.95%
2018/03/07633.8000.0033.5063871.55%
2018/03/06733.6200.0033.2073761.86%
2018/03/05435.661235.6433.70-8365-2.19%
2018/03/021032.69333.0833.5573232.16%
2018/03/01231.05329.9830.50-1294-0.34%
2018/02/27132.151330.4929.55-12290-4.13%
2018/02/26229.5300.0029.5522630.76%
2018/02/0900.00124.0524.60-1233-0.43%
2018/02/07326.6000.0026.7532291.31%
2018/02/06128.00125.6525.7502250.00%
2018/01/3000.00229.7529.20-2240-0.83%
2018/01/25130.7500.0030.2012560.39%
2018/01/22130.2500.0030.4012560.39%
2018/01/18131.3500.0031.0012630.38%
2018/01/1100.00132.8532.75-1309-0.32%
2018/01/10133.20133.4532.6003120.00%
2018/01/0800.00131.7031.60-1308-0.32%
2018/01/03132.4500.0032.2513270.31%
淳紳 相關文章