晟田 (4541)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	31.98	31.90	-4	347	-1.15%
2024/04/24	0	0.00	2	32.20	31.80	-2	345	-0.58%
2024/04/15	6	33.92	0	0.00	34.30	6	322	1.86%
2024/04/10	0	32.45	0	0.00	32.95	0	281	0.00%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.01%
2024/03/22	0	29.20	0	0.00	29.15	0	200	0.00%
2024/03/21	0	28.70	0	0.00	28.60	0	195	0.00%
2023/11/03	0	0.00	1	31.15	31.40	-1	761	-0.13%
2023/10/04	1	32.60	0	0.00	32.85	1	1,041	0.10%
2023/09/05	5	36.55	0	0.00	36.10	5	1,680	0.30%
2023/09/01	0	0.00	3	36.65	37.55	-3	1,736	-0.17%
2023/08/28	8	38.13	5	38.15	37.80	3	1,796	0.17%
2023/08/17	0	0.00	2	33.60	35.10	-2	2,374	-0.08%
2023/08/16	0	0.00	3	34.20	34.55	-3	2,515	-0.12%
2023/08/14	1	34.40	4	34.70	34.75	-3	2,647	-0.11%
2023/08/11	0	0.00	1	34.60	34.60	-1	2,743	-0.04%
2023/07/13	2	38.20	0	0.00	38.10	2	6,045	0.03%
2023/07/07	2	40.80	0	0.00	40.70	2	7,099	0.03%
2023/07/06	3	42.30	0	0.00	41.65	3	7,131	0.04%
2023/07/05	2	43.65	0	0.00	42.95	2	7,201	0.03%
2023/06/28	0	0.00	4	43.45	44.00	-4	7,241	-0.06%
2023/06/26	4	43.79	2	44.00	43.55	2	7,332	0.03%
2023/06/21	0	0.00	3	44.65	44.50	-3	7,360	-0.04%
2023/06/20	0	0.00	1	45.60	44.70	-1	7,350	-0.01%
2023/06/12	0	0.00	5	42.10	41.40	-5	7,042	-0.07%
2023/06/09	0	0.00	2	44.08	43.20	-2	7,030	-0.03%
2023/06/08	2	44.05	0	0.00	43.80	2	7,047	0.03%
2023/06/06	2	44.25	0	0.00	44.20	2	7,080	0.03%
2023/06/05	5	44.95	1	45.05	44.85	4	7,154	0.06%
2023/05/30	1	43.80	0	0.00	43.00	1	7,310	0.01%
2023/05/29	5	44.16	0	0.00	43.70	5	7,302	0.07%
2023/05/26	0	0.00	8	43.70	43.20	-8	7,261	-0.11%
2023/05/25	0	0.00	1	45.35	45.00	-1	7,238	-0.01%
2023/05/24	1	46.00	4	45.93	46.50	-3	7,209	-0.04%
2023/05/23	8	47.18	9	47.20	45.75	-1	7,075	-0.01%
2023/05/22	1	45.35	2	45.33	46.10	-1	6,565	-0.02%
2023/05/19	1	42.00	0	0.00	41.95	1	6,448	0.02%
2023/05/18	1	41.95	0	0.00	42.00	1	6,384	0.02%
2023/05/17	2	42.20	2	42.80	42.45	0	6,312	0.00%
2023/05/16	3	41.80	1	42.45	41.50	2	6,214	0.03%
2023/05/15	3	42.05	1	41.80	41.80	2	6,190	0.03%
2023/05/12	4	42.66	2	43.68	43.05	2	6,220	0.03%
2023/05/11	2	43.58	20	43.66	43.55	-18	6,170	-0.29%
2023/05/10	0	0.00	6	46.41	46.05	-6	6,062	-0.10%
2023/05/09	6	46.34	4	46.61	46.00	2	5,947	0.03%
2023/05/08	9	49.00	8	49.26	49.00	1	5,818	0.02%
2023/05/05	10	46.08	14	45.43	46.80	-4	5,351	-0.07%
2023/05/04	14	45.95	6	46.01	45.70	8	5,116	0.16%
2023/05/03	23	47.98	17	48.44	48.00	6	4,871	0.12%
2023/05/02	17	47.80	16	46.95	46.60	1	4,378	0.02%
2023/04/28	8	46.62	10	45.92	47.20	-2	3,880	-0.05%
2023/04/27	3	42.35	4	39.63	42.95	-1	3,577	-0.03%
2023/04/26	6	38.97	6	38.80	39.05	0	3,382	0.00%
2023/04/25	5	39.02	2	39.60	38.50	3	3,346	0.09%
2023/04/24	2	39.15	0	39.20	39.15	2	3,242	0.06%
2023/04/21	1	39.15	1	38.40	38.00	0	3,198	0.00%
2023/04/20	10	40.36	2	39.38	39.00	8	3,134	0.26%
2023/04/19	0	0.00	5	41.70	41.30	-5	3,066	-0.16%
2023/04/18	17	41.59	9	41.93	41.60	8	3,011	0.27%
2023/04/17	16	41.35	25	40.97	42.50	-9	2,838	-0.32%
2023/04/14	47	41.86	21	40.44	40.10	26	2,553	1.02%
2023/04/13	10	40.06	8	40.22	40.75	2	2,190	0.09%
2023/04/12	1	36.85	3	36.65	37.05	-2	1,909	-0.10%
2023/04/10	2	35.85	1	36.50	35.90	1	1,733	0.06%
2023/04/07	5	35.87	5	36.15	35.45	0	1,641	0.00%
2023/03/29	0	0.00	3	33.30	33.50	-3	1,508	-0.20%
2023/03/28	3	34.63	5	34.57	33.50	-2	1,511	-0.13%
2023/03/27	2	35.75	4	35.75	35.20	-2	1,466	-0.14%
2023/03/24	0	0.00	3	34.83	34.35	-3	1,358	-0.22%
2023/03/23	1	34.25	0	0.00	34.40	1	1,336	0.07%
2023/03/21	2	33.70	0	0.00	33.70	2	1,318	0.15%
2023/03/16	0	0.00	1	32.35	32.30	-1	1,347	-0.07%
2023/03/15	1	34.25	0	0.00	34.10	1	1,331	0.08%
2023/03/14	0	0.00	1	32.75	33.40	-1	1,326	-0.08%
2023/03/13	3	33.50	6	31.92	32.80	-3	1,335	-0.22%
2023/03/10	8	34.13	1	34.90	33.75	7	1,311	0.53%
2023/03/09	1	34.05	1	35.20	34.05	0	1,288	0.00%
2023/03/08	17	35.63	9	35.37	34.65	8	1,276	0.63%
2023/03/06	1	35.70	1	35.35	34.05	0	1,309	0.00%
2023/03/03	0	0.00	4	35.20	34.60	-4	1,281	-0.31%
2023/03/02	4	34.31	3	33.95	34.35	1	1,276	0.08%
2023/03/01	0	0.00	4	31.36	32.15	-4	1,316	-0.30%
2023/02/24	2	31.25	2	31.63	31.15	0	1,354	0.00%
2023/02/23	2	32.08	3	32.15	31.65	-1	1,349	-0.07%
2023/02/22	2	31.73	3	31.75	32.00	-1	1,335	-0.07%
2023/02/21	6	31.90	2	31.98	31.55	4	1,316	0.30%
2023/02/20	3	31.75	1	31.40	31.55	2	1,294	0.16%
2023/02/14	2	30.25	2	30.43	29.95	0	1,236	0.00%
2023/02/10	6	31.95	5	32.11	30.30	1	1,231	0.08%
2023/02/09	6	31.49	6	31.34	31.25	0	1,151	0.00%
2023/02/06	1	30.95	0	0.00	30.90	1	1,129	0.09%
2023/01/05	0	0.00	6	31.00	30.85	-6	1,166	-0.51%
2022/12/27	1	29.05	1	29.05	29.05	0	1,150	0.00%
2022/12/21	0	0.00	1	28.30	28.35	-1	1,194	-0.08%
2022/12/20	0	0.00	3	28.45	28.30	-3	1,209	-0.25%
2022/12/19	1	30.20	0	0.00	29.95	1	1,220	0.08%
2022/12/08	1	31.30	0	0.00	31.35	1	1,322	0.08%
2022/12/05	2	31.80	0	0.00	31.00	2	1,479	0.14%
2022/12/01	0	0.00	2	31.10	31.15	-2	1,480	-0.14%
2022/11/30	1	31.25	0	0.00	31.55	1	1,488	0.07%
2022/11/29	1	31.75	3	32.17	32.10	-2	1,483	-0.13%
2022/11/28	3.1	30.85	0	0.00	30.60	3.1	1,363	0.22%
2022/11/25	0	0.00	1	30.80	29.95	-1	1,325	-0.08%
2022/11/24	11	31.65	10	30.60	31.25	1	1,297	0.08%
2022/11/23	9	31.29	9	31.39	31.25	0	1,210	0.00%
2022/10/31	0	0.00	1	27.60	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	2	26.83	26.80	-2	1,268	-0.16%
2022/10/26	0	0.00	10	25.75	25.65	-10	1,301	-0.77%
2022/10/25	5	26.70	5	26.35	26.00	0	1,325	0.00%
2022/10/24	1	26.30	0	0.00	26.65	1	1,344	0.07%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/18	1	26.85	0	0.00	26.50	1	1,390	0.07%
2022/10/17	5	26.35	5	26.63	26.60	0	1,391	0.00%
2022/10/14	5	26.45	5	26.82	26.90	0	1,397	0.00%
2022/10/13	14	26.94	14	26.93	26.10	0	1,398	0.00%
2022/10/11	10	30.66	0	0.00	28.35	10	1,399	0.71%
2022/10/07	8	30.05	0	0.00	29.55	8	1,423	0.56%
2022/10/04	2	30.80	0	0.00	30.90	2	1,717	0.12%
2022/09/27	1	32.70	1	32.90	33.50	0	1,792	0.00%
2022/09/26	3	34.20	3	34.70	32.60	0	1,790	0.00%
2022/09/15	1	36.00	4	35.88	35.85	-3	1,761	-0.17%
2022/09/14	1	34.45	1	35.65	35.55	0	1,737	0.00%
2022/09/13	27	35.11	22	34.57	35.15	5	1,818	0.27%
2022/09/12	2	34.70	3	34.88	34.70	-1	2,049	-0.05%
2022/09/08	1	31.70	1	31.75	32.50	0	2,115	0.00%
2022/09/07	3	33.02	3	32.07	31.60	0	2,121	0.00%
2022/09/05	3	32.53	3	32.77	32.35	0	2,065	0.00%
2022/08/23	1	30.35	1	30.30	30.45	0	1,948	0.00%
2022/08/19	0	0.00	2	30.15	30.05	-2	1,927	-0.10%
2022/08/12	0	0.00	2	30.20	29.80	-2	1,858	-0.11%
2022/08/09	0	0.00	1	30.80	30.80	-1	1,819	-0.05%
2022/08/05	1	30.70	3	31.00	30.30	-2	1,776	-0.11%
2022/08/04	5	30.77	6.2	30.20	31.55	-1.2	1,722	-0.07%
2022/08/02	3	30.65	0	0.00	29.20	3	1,623	0.18%
2022/08/01	0	0.00	4	30.30	30.00	-4	1,588	-0.25%
2022/07/29	0	0.00	1	29.55	29.45	-1	1,561	-0.06%
2022/07/28	0	0.00	3	29.60	28.55	-3	1,538	-0.20%
2022/07/27	0	0.00	10	29.05	29.45	-10	1,523	-0.66%
2022/07/26	17	28.86	5	29.50	28.35	12	1,509	0.79%
2022/07/21	2	28.90	0	0.00	28.80	2	1,468	0.14%
2022/07/20	4	28.10	2	28.25	29.05	2	1,456	0.14%
2022/07/19	2	29.00	0	0.00	28.25	2	1,443	0.14%
2022/07/14	1	30.30	6	31.20	30.00	-5	1,367	-0.37%
2022/07/13	14	29.58	6	29.93	30.25	8	1,173	0.68%
2022/07/12	1	28.95	1	28.50	27.60	0	1,099	0.00%
2022/07/11	13	28.80	13	29.33	29.50	0	1,095	0.00%
2022/07/08	2	28.40	2	27.75	27.60	0	1,048	0.00%
2022/07/06	5	27.03	5	26.50	25.95	0	1,005	0.00%
2022/07/04	10	25.10	10	25.83	26.30	0	980	0.00%
2022/06/29	0	0.00	2	28.00	27.25	-2	940	-0.21%
2022/06/23	1	25.75	1	26.10	25.25	0	877	0.00%
2022/06/20	66	28.63	66	29.07	27.20	0	668	0.00%
2022/06/17	3	26.92	5	27.14	28.10	-2	348	-0.57%
2022/06/16	22	24.42	23	25.18	25.55	-1	206	-0.48%
2022/04/29	1	24.00	0	0.00	24.15	1	191	0.52%
2022/04/20	1	25.10	0	0.00	25.05	1	171	0.58%
2022/04/14	10	24.20	20	24.30	24.70	-10	120	-8.29%
2022/04/13	0	0.00	5	23.09	23.40	-5	96	-5.17%
2022/04/11	15	23.53	1	23.20	23.25	14	92	15.15%
2022/04/08	1	22.25	0	0.00	22.30	1	87	1.14%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/01	0	0.00	10	24.22	24.30	-10	134	-7.42%
2022/02/24	10	23.94	0	0.00	23.70	10	131	7.59%
2022/02/16	0	0.00	10	24.28	24.25	-10	144	-6.92%
2022/02/15	10	23.93	0	0.00	23.90	10	143	6.95%
2021/12/06	1	25.10	0	0.00	25.10	1	151	0.66%
2021/11/25	3	25.07	3	25.73	25.70	0	136	0.00%
2021/11/16	0	0.00	2	26.00	25.60	-2	111	-1.79%
2021/11/08	0	0.00	5	23.52	23.40	-5	99	-5.01%
2021/11/05	0	0.00	5	23.14	22.95	-5	103	-4.83%
2021/11/04	10	23.75	1	23.25	23.30	9	113	7.95%
2021/11/02	1	23.00	0	0.00	22.85	1	117	0.85%
2021/10/27	1	22.40	1	22.55	22.50	0	142	0.00%
2021/10/14	0	0.00	3	22.30	22.30	-3	283	-1.06%
2021/10/12	2	22.00	0	0.00	22.00	2	283	0.70%
2021/10/07	0	0.00	2	22.40	22.40	-2	284	-0.70%
2021/10/06	1	22.00	0	0.00	22.05	1	292	0.34%
2021/10/05	2	22.00	0	0.00	22.50	2	293	0.68%
2021/08/03	0	0.00	1	26.50	27.30	-1	364	-0.27%
2021/07/30	1	27.50	1	28.00	26.95	0	350	0.00%
2021/07/29	0	0.00	1	25.20	26.85	-1	311	-0.32%
2021/07/27	2	24.78	1	26.35	24.10	1	276	0.36%
2021/06/11	5	23.00	5	22.56	22.45	0	243	0.00%
2021/06/10	2	22.80	2	22.83	22.90	0	257	0.00%
2021/06/04	0	0.00	1	23.30	23.35	-1	231	-0.43%
2021/06/03	1	22.15	3	22.77	22.85	-2	201	-0.99%
2021/04/15	0	0.00	12	21.44	21.45	-12	165	-7.25%
2021/04/14	2	20.65	0	0.00	20.95	2	163	1.22%
2021/03/18	10	21.44	0	0.00	21.30	10	138	7.22%
2021/03/17	1	22.15	0	0.00	22.10	1	131	0.76%
2020/09/03	0	0.00	0	18.90	19.10	0	102	-0.01%
2020/08/31	2	19.60	2	19.65	19.45	0	128	0.00%
2020/08/05	0	0.00	1	19.90	19.55	-1	174	-0.57%
2020/06/17	1	19.75	0	0.00	20.00	1	174	0.57%
2020/06/08	0	0.00	7	20.91	21.10	-7	194	-3.60%
2020/06/05	2	21.38	0	0.00	21.50	2	186	1.07%
2020/05/29	5	18.80	27	18.60	18.65	-22	159	-13.77%
2020/05/28	27	19.45	0	0.00	19.45	27	147	18.30%
2019/04/17	0	0.00	66	31.52	31.50	-66	489	-13.48%
2019/04/16	0	0.00	25	31.50	31.50	-25	486	-5.14%
2019/04/15	0	0.00	35	31.32	31.35	-35	485	-7.21%
2019/04/11	1	31.65	10	31.63	31.65	-9	480	-1.87%
2019/04/09	0	0.00	0	32.00	31.90	0	477	0.00%
2019/04/08	0	0.00	25	32.32	31.80	-25	475	-5.26%
2019/04/02	0	0.00	47	32.75	32.65	-47	470	-10.00%
2019/04/01	0	0.00	1	32.85	33.30	-1	467	-0.21%
2019/03/29	2	33.00	0	0.00	33.10	2	464	0.43%
2019/03/27	7	33.64	0	0.00	33.00	7	460	1.52%
2019/03/26	1	33.85	0	0.00	33.95	1	454	0.22%
2019/03/25	0	0.00	5	33.73	33.75	-5	451	-1.11%
2019/03/22	4	34.38	0	0.00	34.35	4	445	0.90%
2019/03/21	161	34.72	2	35.05	34.50	159	436	36.41%	大買/鉅額交易
2019/03/20	1	33.20	0	0.00	33.20	1	415	0.24%
2019/03/19	25	32.99	0	0.00	33.30	25	409	6.11%
2019/03/18	3	32.85	0	0.00	32.35	3	403	0.74%
2019/03/15	3	32.03	1	31.50	32.30	2	398	0.50%
2019/03/14	10	32.18	2	32.05	31.45	8	388	2.06%
2019/03/13	2	32.85	1	33.10	32.20	1	371	0.27%
2019/03/12	2	33.73	1	33.95	33.95	1	352	0.28%
2019/03/06	0	0.00	1	35.50	35.10	-1	313	-0.32%
2019/03/04	0	0.00	2	34.00	34.80	-2	290	-0.69%
2019/02/11	1	32.05	2	32.55	32.25	-1	200	-0.50%
2019/01/30	1	32.05	0	0.00	32.55	1	193	0.52%
2019/01/23	1	30.60	0	0.00	30.60	1	107	0.93%
2018/10/17	0	0.00	4	29.25	29.00	-4	244	-1.63%
2018/08/24	0	0.00	1	28.95	29.00	-1	241	-0.41%
2018/08/22	2	28.85	2	28.85	29.05	0	244	0.00%
2018/08/15	0	0.00	1	29.60	29.60	-1	234	-0.43%
2018/08/13	0	0.00	1	29.50	29.20	-1	231	-0.43%
2018/08/09	2	30.00	0	0.00	30.00	2	234	0.85%
2018/07/25	0	0.00	2	32.45	33.00	-2	263	-0.76%
2018/07/24	0	0.00	6	32.13	32.05	-6	251	-2.39%
2018/07/23	2	32.35	10	31.92	31.80	-8	262	-3.05%
2018/07/20	12	33.08	0	0.00	32.50	12	266	4.51%
2018/07/19	4	33.45	0	0.00	33.75	4	266	1.50%
2018/07/18	2	32.85	0	0.00	34.00	2	268	0.75%
2018/07/11	2	30.50	0	0.00	30.55	2	339	0.59%
2018/06/28	2	29.90	0	0.00	32.20	2	407	0.49%
2018/06/21	0	0.00	2	31.40	31.40	-2	396	-0.50%
2018/06/12	2	31.10	0	0.00	31.20	2	390	0.51%
2018/06/04	1	31.65	0	0.00	31.55	1	382	0.26%
2018/05/17	0	0.00	2	30.30	29.75	-2	359	-0.56%
2018/05/10	2	33.55	0	0.00	33.80	2	323	0.62%
2018/05/03	2	31.75	0	0.00	31.75	2	305	0.65%
2018/04/26	0	0.00	2	31.20	30.15	-2	278	-0.72%
2018/04/18	0	0.00	22	32.05	31.60	-22	235	-9.33%
2018/04/17	20	34.07	53	35.01	32.90	-33	214	-15.37%
2018/04/16	51	33.00	0	0.00	33.00	51	160	31.75%
2018/04/12	1	29.45	0	0.00	29.45	1	104	0.96%
2018/04/03	2	28.05	1	28.10	28.20	1	81	1.22%
2018/03/21	1	28.15	0	0.00	28.25	1	88	1.13%
2018/03/07	2	28.25	0	0.00	28.25	2	99	2.01%
2018/02/27	2	28.05	0	0.00	28.00	2	111	1.80%
2018/02/26	0	0.00	2	27.45	27.60	-2	116	-1.72%
2018/01/23	2	27.10	0	0.00	27.40	2	155	1.29%