台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼3.1
  • 漲幅
    -4.81%
  • 成交量
    180
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
氣立 (4555)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.165.6065.30-0.149-0.10%
2024/03/250.164.5000.0065.400.1580.09%
2024/03/0700.00164.7062.20-160-1.66%
2024/03/04166.5000.0067.601581.72%
2023/06/19051.2000.0051.700910.01%
2022/12/2700.001049.0149.80-1030-32.95%
2022/10/1700.001048.6949.00-1045-22.12%
2021/12/2400.00152.2051.70-156-1.76%
2021/12/17151.6000.0051.601492.03%
2021/04/2900.00455.0054.60-4413-0.97%
2021/04/2200.00155.5054.40-1401-0.25%
2021/04/20157.30158.7057.2003930.00%
2021/04/1900.00154.3054.00-1376-0.27%
2021/04/13156.2000.0055.4013690.27%
2021/03/181061.7000.0059.60103123.20%
2021/03/16162.4000.0061.9013010.33%
2021/03/1200.00160.3062.40-1287-0.35%
2021/03/11262.2000.0061.2022820.71%
2021/03/101161.3600.0061.20112734.02%
2021/03/08465.4000.0063.5042461.62%
2021/03/04361.83762.7960.00-4188-2.12%
2021/03/03459.4300.0059.4041442.78%
2021/02/0200.00248.8048.50-259-3.34%
2021/01/1100.00150.0049.65-160-1.65%
2021/01/08149.5500.0049.551601.66%
2020/12/3100.00150.8050.80-158-1.71%
2020/09/1000.00149.3049.25-196-1.03%
2020/08/25150.3000.0050.2011640.61%
2020/07/1400.00249.5049.55-2430-0.46%
2020/06/1700.00251.7052.40-2423-0.47%
2020/06/1500.00151.1050.50-1422-0.24%
2020/06/11451.0800.0050.9044170.96%
2020/06/05254.7500.0055.7024050.49%
2020/06/01157.00156.8056.9004110.00%
2020/05/28256.65256.0055.8003900.00%
2020/05/27256.00255.7556.1003660.00%
2020/05/22253.1500.0053.0023360.59%
2020/05/2100.00152.8053.80-1304-0.33%
2020/05/19152.1000.0051.8012950.34%
2020/05/05159.00159.0059.5002360.00%
2018/06/1900.00277.0076.20-290-2.20%
2018/06/1400.00177.2077.00-190-1.10%
2018/06/06180.1000.0079.801921.09%
2018/06/05280.2000.0078.602912.18%
氣立 相關文章