健椿 (4561)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.2
漲跌
▲0.3
漲幅
+0.46%
成交量
284張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	65.40	65.20	-1	4,812	-0.02%
2024/11/13	1	68.80	1	68.60	69.10	0	5,720	0.00%
2024/11/08	1	71.20	0	0.00	71.20	1	6,033	0.02%
2024/11/06	0	0.00	4	75.98	76.00	-4	6,102	-0.07%
2024/11/05	2	72.15	0	0.00	73.00	2	5,958	0.03%
2024/10/30	1	68.00	2	66.50	66.20	-1	5,960	-0.02%
2024/10/29	2	68.90	1	68.50	68.40	1	5,961	0.02%
2024/10/28	1	70.80	1	69.00	69.00	0	5,949	0.00%
2024/10/25	1	71.70	2	72.10	71.60	-1	5,937	-0.02%
2024/10/24	12	75.23	1	74.30	74.30	11	5,924	0.19%
2024/10/23	10	76.96	8	76.75	76.70	2	5,867	0.03%
2024/10/21	3	77.17	5	77.16	77.00	-2	5,781	-0.03%
2024/10/18	7	75.61	11	78.36	78.70	-4	5,581	-0.07%
2024/10/17	3	67.43	2	67.00	71.60	1	5,446	0.02%
2024/10/16	3	65.43	0	0.00	66.70	3	5,357	0.06%
2024/10/11	0.1	61.50	0	0.00	60.60	0.1	5,324	0.00%
2024/10/08	0.3	65.40	0	0.00	63.80	0.3	5,317	0.01%
2024/10/07	1	69.70	1	69.00	69.00	0	5,304	0.00%
2024/10/04	0.1	68.50	0	0.00	69.50	0.1	5,335	0.00%
2024/10/01	1	73.30	0	0.00	71.80	1	5,444	0.02%
2024/09/27	2	75.65	2	75.45	74.10	0	5,594	0.00%
2024/09/26	0	0.00	3	75.23	75.00	-3	5,615	-0.05%
2024/09/25	1	77.50	0	0.00	77.20	1	5,614	0.02%
2024/09/24	2	76.55	0	0.00	75.30	2	5,641	0.04%
2024/09/23	1	77.10	1.1	78.10	77.00	-0.1	5,714	0.00%
2024/09/20	3.1	79.50	5	79.58	77.50	-1.9	5,778	-0.03%
2024/09/19	1	80.00	2	80.10	80.50	-1	5,692	-0.02%
2024/09/18	9	79.66	6	79.68	78.80	3	5,623	0.05%
2024/09/16	6	77.93	6	78.62	79.70	0	5,507	0.00%
2024/09/13	6	74.52	4	74.50	75.00	2	5,374	0.04%
2024/09/12	3	72.17	2	73.10	75.60	1	5,361	0.02%
2024/09/10	0.2	70.00	0	0.00	69.70	0.2	5,353	0.00%
2024/09/09	2	76.35	2	76.40	76.00	0	5,298	0.00%
2024/09/06	4.1	79.80	3	78.20	77.40	1.1	5,310	0.02%
2024/09/05	1	77.70	2	85.10	79.80	-1	5,260	-0.02%
2024/09/04	8	82.71	6	83.43	80.10	2	5,115	0.04%
2024/09/03	3	81.47	3.5	81.56	83.10	-0.5	4,713	-0.01%
2024/08/30	6	87.20	12	84.39	79.00	-6	4,460	-0.13%
2024/08/29	11	78.69	42.6	82.41	83.00	-31.6	4,067	-0.78%
2024/08/28	5	73.24	3	73.53	75.50	2	3,837	0.05%
2024/08/27	8	68.04	2	68.05	68.70	6	3,685	0.16%
2024/08/26	3	65.93	9	66.43	66.70	-6	3,621	-0.17%
2024/08/23	0	0.00	3	62.17	63.00	-3	3,491	-0.09%
2024/08/22	8	62.36	5	62.78	62.60	3	3,511	0.09%
2024/08/21	1	63.50	1.1	63.08	62.00	-0.1	3,564	0.00%
2024/08/20	6	64.22	3	64.57	63.80	3	3,635	0.08%
2024/08/16	7	63.70	9	63.80	63.30	-2	3,548	-0.06%
2024/08/15	44.5	63.55	41	62.19	62.90	3.5	3,514	0.10%
2024/08/14	4	58.83	2.5	58.48	59.20	1.5	3,224	0.05%
2024/08/13	3.1	53.43	3	54.00	55.50	0.1	3,068	0.00%
2024/08/12	2	53.10	3	52.50	52.80	-1	3,039	-0.03%
2024/08/09	2	53.40	2	53.65	52.90	0	3,059	0.00%
2024/08/08	1	50.00	1	50.00	50.00	0	3,017	0.00%
2024/08/06	1	41.10	1	41.45	41.40	0	3,122	0.00%
2024/08/02	1	50.00	2	50.80	49.65	-1	3,330	-0.03%
2024/08/01	1	47.50	1	48.60	49.50	0	3,327	0.00%
2024/07/26	1	49.00	1	49.25	49.10	0	3,294	0.00%
2024/07/23	0.2	51.84	0	0.00	51.40	0.2	3,292	0.01%
2024/07/19	1	53.00	1	54.30	53.00	0	3,279	0.00%
2024/07/18	1	53.70	0	0.00	53.80	1	3,272	0.03%
2024/07/15	0.1	53.80	0	0.00	53.60	0.1	3,239	0.00%
2024/07/12	0.1	54.00	0	0.00	53.60	0.1	3,234	0.00%
2024/07/11	0.3	54.50	0	0.00	53.60	0.3	3,229	0.01%
2024/07/10	2.5	54.68	1	54.80	54.50	1.5	3,224	0.05%
2024/07/09	0.1	53.80	4	54.40	53.80	-3.9	3,217	-0.12%
2024/07/08	0.6	56.63	0	0.00	55.50	0.6	3,199	0.02%
2024/07/05	6.2	58.49	1	58.40	57.90	5.2	3,169	0.16%
2024/07/04	2	62.34	4.2	62.66	64.30	-2.2	3,087	-0.07%
2024/07/03	12.2	59.54	2	59.80	59.20	10.2	2,961	0.34%
2024/07/02	3	60.33	5	61.36	59.20	-2	2,977	-0.07%
2024/07/01	3	59.67	0	0.00	59.10	3	2,932	0.10%
2024/06/28	9	61.50	2	60.00	60.00	7	2,906	0.24%
2024/06/27	18	60.84	4	62.93	61.60	14	2,820	0.50%
2024/06/26	3	60.17	4.1	59.54	62.10	-1.1	2,706	-0.04%
2024/06/24	2	56.20	2	57.60	55.90	0	2,616	0.00%
2024/06/21	2	55.95	0	0.00	56.70	2	2,593	0.08%
2024/06/18	0	0.00	3.2	56.98	58.40	-3.2	2,437	-0.13%
2024/06/17	3	53.23	0	0.00	53.10	3	2,312	0.13%
2024/06/14	1.2	55.03	1	55.10	54.30	0.2	2,285	0.01%
2024/06/13	2	57.45	5	56.22	54.50	-3	2,245	-0.13%
2024/06/12	3	54.40	0	0.00	54.90	3	2,181	0.14%
2024/06/11	1	58.30	2	57.20	57.10	-1	2,141	-0.05%
2024/06/06	1	51.80	1	50.30	50.10	0	1,990	0.00%
2024/06/05	1	51.90	1	52.10	52.50	0	1,972	0.00%
2024/06/04	0	0.00	4	55.65	52.80	-4	1,966	-0.20%
2024/06/03	1	53.80	0	0.00	56.40	1	1,964	0.05%
2024/05/29	2	55.15	1	54.20	54.00	1	1,910	0.05%
2024/05/28	1	57.50	1.1	58.25	56.80	-0.1	1,876	-0.01%
2024/05/27	5.1	59.07	4	59.08	58.80	1.1	1,829	0.06%
2024/05/24	2	56.15	2	56.00	56.10	0	1,728	0.00%
2024/05/23	1	51.70	0	0.00	57.00	1	1,605	0.06%
2024/05/22	5	53.90	5.3	53.20	51.90	-0.3	1,537	-0.02%
2024/05/21	3	54.50	4	53.90	54.40	-1	1,489	-0.07%
2024/05/20	7	52.00	6	51.83	52.40	1	1,384	0.07%
2024/05/17	1	44.55	2	45.88	48.25	-1	1,253	-0.08%
2024/05/16	2	46.10	4.4	45.43	43.90	-2.4	1,178	-0.20%
2024/05/15	7	47.94	6.1	47.98	46.55	1	1,147	0.08%
2024/05/14	7.7	47.24	6.1	47.59	48.00	1.6	1,097	0.15%
2024/05/13	9	45.33	9	45.59	47.65	0	1,050	0.00%
2024/05/08	1	41.60	4	41.96	41.10	-3	799	-0.38%
2024/04/19	1	33.10	0	0.00	33.20	1	613	0.16%
2024/04/10	1	38.85	1	38.85	38.85	0	588	0.00%
2024/04/08	1	36.35	2	37.48	38.25	-1	515	-0.19%
2024/03/27	2	35.90	0	0.00	36.15	2	484	0.41%
2024/03/26	2	34.23	2	34.18	34.90	0	475	0.00%
2024/03/22	1	33.25	1	33.35	33.35	0	477	0.00%
2024/03/21	1	33.80	1	34.10	33.85	0	484	0.00%
2024/03/07	2	37.43	2	37.60	36.15	0	1,012	0.00%
2024/02/23	0	0.00	1	35.55	35.20	-1	945	-0.11%
2024/02/22	0	0.00	4	36.83	36.05	-4	943	-0.42%
2024/02/16	1	33.10	1	34.00	33.50	0	903	0.00%
2024/02/02	0	0.00	2	32.95	32.60	-2	904	-0.22%
2024/01/30	0.1	32.00	0	0.00	31.90	0.1	905	0.01%
2024/01/25	1	32.30	1	31.90	31.90	0	906	0.00%
2024/01/19	0	0.00	2	31.45	31.55	-2	907	-0.22%
2024/01/18	1	30.40	0	0.00	30.65	1	904	0.11%
2024/01/17	4	31.45	2	31.30	30.90	2	904	0.22%
2024/01/16	2	32.45	2	32.35	32.25	0	901	0.00%
2024/01/12	1	31.00	1	30.75	30.75	0	896	0.00%
2024/01/11	1	31.00	1	31.15	31.15	0	894	0.00%
2024/01/09	1	31.60	1	31.80	31.80	0	896	0.00%
2024/01/08	5	32.03	3	31.80	31.80	2	893	0.22%
2024/01/04	2	33.50	0	0.00	33.75	2	881	0.23%
2023/12/25	1	34.20	1	34.40	34.40	0	919	0.00%
2023/12/22	1	34.95	1	34.90	34.90	0	918	0.00%
2023/12/19	1	35.55	1	36.00	35.60	0	896	0.00%
2023/12/18	4	36.69	1	36.30	36.30	3	893	0.34%
2023/12/15	2	37.05	0	0.00	36.30	2	889	0.22%
2023/12/14	2	38.80	5	38.91	38.10	-3	868	-0.35%
2023/12/13	4	38.89	3	39.75	39.85	1	853	0.12%
2023/12/12	8	38.73	7	38.20	38.20	1	837	0.12%
2023/12/11	7	39.24	7	39.36	39.20	0	843	0.00%
2023/12/08	1	41.40	1	41.40	41.65	0	824	0.00%
2023/12/07	16	43.21	17	43.11	42.65	-1	818	-0.12%
2023/12/06	1	38.95	0	0.00	42.35	1	629	0.16%
2023/12/05	0	0.00	3	37.50	38.50	-3	603	-0.50%
2023/12/04	6	36.58	3	36.30	37.60	3	544	0.55%
2023/11/30	1	32.80	0	0.00	33.40	1	457	0.22%
2023/11/27	1	31.50	0	0.00	31.40	1	424	0.24%
2023/11/20	4	30.29	5	30.60	30.70	-1	412	-0.24%
2023/11/17	1	30.60	0	0.00	30.45	1	410	0.24%
2023/11/15	0	0.00	7.3	31.90	31.85	-7.3	399	-1.82%
2023/11/14	0.1	30.55	0	0.00	30.85	0.1	380	0.03%
2023/11/13	0.1	29.25	0	0.00	30.10	0.1	373	0.01%
2023/10/31	0.1	28.50	0	0.00	28.15	0.1	353	0.03%
2023/10/20	0.1	28.65	0	0.00	28.65	0.1	339	0.03%
2023/10/18	1	28.90	0	0.00	28.80	1	337	0.30%
2023/10/17	0	28.00	0	0.00	28.05	0	333	0.00%
2023/10/12	1	27.95	0	0.00	28.10	1	331	0.30%
2023/10/11	0.1	28.30	0	0.00	28.00	0.1	326	0.03%
2023/10/06	0.1	29.83	0	0.00	29.20	0.1	312	0.03%
2023/09/27	0	27.60	0	0.00	28.10	0	263	0.00%
2023/09/21	0.1	29.00	0	0.00	28.80	0.1	258	0.04%
2023/09/20	0.2	29.80	0	0.00	29.50	0.2	256	0.08%
2023/09/19	0.2	30.30	0	0.00	30.10	0.2	252	0.08%
2023/09/15	5	31.74	3	32.00	31.30	2	251	0.79%
2023/09/14	0.1	30.50	0	0.00	32.05	0.1	245	0.02%
2023/09/13	0	0.00	7	32.10	30.70	-7	216	-3.24%
2023/09/12	7	31.39	0	0.00	32.20	7	193	3.62%
2023/09/11	0	0.00	4	30.25	29.35	-4	146	-2.74%
2023/09/08	4.2	30.15	0	0.00	29.25	4.2	135	3.07%
2022/05/20	0	0.00	0.3	27.40	27.70	-0.3	28	-0.97%
2022/01/13	0	0.00	0.2	29.85	29.80	-0.2	88	-0.23%
2022/01/11	0	0.00	0.1	29.00	29.45	-0.1	80	-0.06%
2022/01/06	0.3	29.79	0	0.00	30.00	0.3	71	0.36%
2021/10/06	1	28.05	1	28.50	28.05	0	234	0.00%
2021/08/10	0	0.00	1	31.30	30.50	-1	137	-0.73%
2021/08/09	1	32.60	0	0.00	31.50	1	133	0.75%
2021/07/08	0	0.00	2	28.50	28.80	-2	160	-1.25%
2021/05/04	1	31.80	0	0.00	31.95	1	310	0.32%
2021/05/03	1	32.95	0	0.00	32.90	1	306	0.33%
2021/04/29	0	0.00	2	34.20	34.55	-2	302	-0.66%
2021/04/28	1	35.20	0	0.00	35.10	1	299	0.33%
2021/04/27	1	34.70	0	0.00	35.10	1	301	0.33%
2021/04/15	0	0.00	1	35.30	35.50	-1	352	-0.28%
2021/04/14	2	33.80	0	0.00	34.30	2	451	0.44%
2021/04/08	0	0.00	1	35.40	35.70	-1	494	-0.20%
2021/04/07	2	36.38	0	0.00	35.65	2	487	0.41%
2021/03/17	0	0.00	1	30.60	30.60	-1	449	-0.22%
2021/03/08	0	0.00	1	31.10	31.10	-1	461	-0.22%
2021/03/05	1	32.10	3	32.10	31.60	-2	456	-0.44%
2021/03/04	6	32.63	2	32.65	31.90	4	446	0.90%
2021/01/29	0	0.00	1	27.30	27.30	-1	386	-0.26%
2021/01/12	1	30.50	1	30.30	30.90	0	345	0.00%
2021/01/08	0	0.00	4	32.10	32.10	-4	301	-1.33%
2021/01/07	15	35.92	10	35.65	35.65	5	274	1.82%
2020/04/27	0	0.00	0.1	25.10	25.40	-0.1	54	-0.13%
2019/12/09	0	0.00	1	23.25	23.40	-1	22	-4.40%
2019/08/19	0	0.00	0.1	24.05	24.25	-0.1	29	-0.47%
2019/08/12	0	0.00	2	24.55	24.75	-2	28	-7.12%
2019/08/01	0	0.00	4	25.44	25.45	-4	31	-12.51%
2019/07/29	0	0.00	2	25.55	26.05	-2	35	-5.70%
2019/04/03	1	31.00	1	30.55	30.55	0	94	0.00%
2019/04/02	1	30.80	1	30.65	29.95	0	88	0.00%
2019/02/13	1	25.00	0	0.00	25.10	1	28	3.53%
2019/02/12	0	0.00	0.1	25.80	25.10	-0.1	27	-0.24%
2018/12/19	1	26.60	0	0.00	26.60	1	43	2.30%
2018/08/14	0	0.00	1	39.00	39.40	-1	631	-0.16%
2018/08/06	1	44.85	0	0.00	44.95	1	643	0.16%
2018/07/27	1	45.30	0	0.00	45.50	1	674	0.15%
2018/07/23	0	0.00	1	45.00	44.50	-1	669	-0.15%
2018/07/18	0	0.00	2	46.35	46.35	-2	665	-0.30%
2018/07/17	1	47.50	0	0.00	46.40	1	664	0.15%
2018/07/12	1	46.10	1	46.70	47.15	0	647	0.00%
2018/07/05	0	0.00	1	46.30	46.00	-1	629	-0.16%
2018/06/29	1	49.60	0	0.00	48.85	1	615	0.16%
2018/06/28	1	48.30	3	49.83	50.00	-2	608	-0.33%
2018/06/27	2	49.20	32	48.51	48.00	-30	600	-5.00%
2018/06/25	1	46.90	0	0.00	50.10	1	587	0.17%
2018/06/22	31	52.90	2	51.60	51.00	29	566	5.11%
2018/06/19	0	0.00	1	48.50	46.60	-1	499	-0.20%
2018/06/15	2	51.00	1	50.90	51.00	1	483	0.21%
2018/06/14	2	52.60	2	52.15	50.40	0	470	0.00%
2018/06/13	7	55.77	90	56.56	54.50	-83	445	-18.64%
2018/06/12	88	52.85	106	52.86	57.00	-18	408	-4.41%	大賣/
2018/06/11	112	53.44	1	41.60	54.30	111	344	32.27%	大買/鉅額交易