大銀微系統 (4576)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	77.00	80.00	-10	694	-1.44%
2024/05/22	0	0.00	1	74.90	75.50	-1	679	-0.15%
2024/05/21	1	71.10	0	0.00	72.00	1	671	0.15%
2024/05/13	10	70.10	0	0.00	70.60	10	660	1.51%
2024/05/10	1	77.00	0	0.00	77.70	1	640	0.16%
2024/05/09	0	0.00	1	77.90	77.00	-1	634	-0.16%
2024/05/03	1	72.90	0	0.00	73.00	1	615	0.16%
2024/04/11	0	0.00	0.1	80.60	80.00	-0.1	541	-0.01%
2024/04/10	0	0.00	1	82.80	82.30	-1	531	-0.19%
2024/04/08	1	89.40	0	0.00	88.00	1	516	0.19%
2024/04/02	1	92.50	2	91.75	89.50	-1	487	-0.20%
2024/03/29	0	0.00	0.7	81.73	81.70	-0.7	424	-0.16%
2024/03/28	2	85.05	2	85.80	84.40	0	406	0.00%
2024/03/27	1	91.60	0.1	92.00	89.40	0.9	373	0.24%
2024/03/26	2	89.45	5.2	89.49	86.20	-3.2	311	-1.03%
2024/03/25	2	76.90	0	0.00	83.00	2	215	0.93%
2024/03/21	6	78.82	15	80.62	78.10	-9	177	-5.06%
2024/02/23	1	71.40	0	0.00	71.40	1	110	0.90%
2023/05/25	0.2	76.70	0	0.00	77.40	0.2	78	0.26%
2023/05/24	0.1	76.80	0	0.00	77.00	0.1	82	0.12%
2023/04/11	0.1	79.40	0	0.00	79.40	0.1	99	0.05%
2023/03/24	0.1	77.50	0	0.00	77.10	0.1	97	0.05%
2023/03/21	0.1	76.50	0	0.00	76.20	0.1	97	0.05%
2023/03/16	0.2	76.50	0	0.00	76.20	0.2	97	0.15%
2023/03/14	0	78.10	0	0.00	77.00	0	99	0.01%
2023/03/07	1	82.70	0	0.00	82.30	1	114	0.87%
2023/03/03	0.1	78.30	0	0.00	77.80	0.1	106	0.09%
2023/02/24	0	80.10	0	0.00	79.20	0	107	0.04%
2023/02/21	0.1	81.00	0	0.00	80.40	0.1	101	0.10%
2023/02/14	0	0.00	1	80.00	80.70	-1	100	-1.00%
2023/02/09	1	81.00	0	0.00	81.50	1	96	1.04%
2023/02/08	0	0.00	1	80.00	81.50	-1	94	-1.06%
2023/02/02	0.1	77.00	1	77.90	79.00	-1	84	-1.13%
2023/02/01	2	75.60	0	0.00	75.90	2	81	2.45%
2023/01/31	0	0.00	1	76.20	75.60	-1	81	-1.23%
2022/12/27	0.1	70.50	0	0.00	70.20	0.1	80	0.12%
2022/12/16	5	71.04	0	0.00	70.50	5	90	5.52%
2022/12/15	2	72.50	0	0.00	72.50	2	91	2.19%
2022/12/07	3	73.00	0	0.00	71.60	3	101	2.94%
2022/12/02	0	0.00	1	80.50	76.80	-1	96	-1.04%
2022/12/01	0	0.00	2	74.40	74.40	-2	87	-2.28%
2022/11/15	0	0.00	1	71.40	72.00	-1	72	-1.39%
2022/10/11	2	68.30	0	0.00	68.50	2	70	2.85%
2022/09/28	2	73.00	0	0.00	71.00	2	70	2.84%
2022/09/26	0.1	76.00	0	0.00	74.10	0.1	69	0.14%
2022/09/23	0.1	79.00	0	0.00	77.90	0.1	69	0.14%
2022/09/21	1.1	79.17	0	0.00	78.80	1.1	69	1.55%
2022/09/20	0.1	83.15	0	0.00	82.50	0.1	62	0.16%
2022/08/22	0	0.00	1	95.00	93.80	-1	90	-1.11%
2022/08/17	1	90.20	0	0.00	90.50	1	92	1.09%
2022/08/11	0	0.00	1	88.40	89.00	-1	91	-1.09%
2022/07/28	0	0.00	2	88.20	88.50	-2	109	-1.83%
2022/07/21	2	90.00	0	0.00	90.60	2	113	1.77%
2022/07/12	0	0.00	1	85.40	85.20	-1	112	-0.89%
2022/06/01	0.5	110.00	0	0.00	106.00	0.5	117	0.41%
2022/04/15	0	0.00	1	105.50	105.50	-1	140	-0.71%
2022/01/03	0	0.00	1	121.97	117.50	-1	118	-0.85%
2021/12/28	0	0.00	1	114.03	113.00	-1	108	-0.94%
2021/12/22	0	0.00	1	109.50	109.50	-1	106	-0.94%
2021/09/29	0	0.00	2	99.45	99.90	-2	178	-1.12%
2021/07/01	0	0.00	1	120.00	120.50	-1	631	-0.16%
2021/06/25	1	131.00	0	0.00	131.50	1	651	0.15%
2021/06/24	1	130.00	0	0.00	135.50	1	642	0.16%
2021/06/02	2	129.00	0	0.00	123.50	2	1,042	0.19%
2021/05/28	2	129.00	2	127.50	128.00	0	1,370	0.00%
2021/05/24	0	0.00	1	123.50	125.00	-1	1,482	-0.07%
2021/05/21	1	121.50	0	0.00	122.00	1	1,553	0.06%
2021/04/22	0	0.00	2	140.50	135.50	-2	2,489	-0.08%
2021/04/21	0	0.00	1	143.00	143.00	-1	2,472	-0.04%
2021/04/20	0	0.00	1	149.50	148.50	-1	2,463	-0.04%
2021/04/19	0	0.00	1	149.50	148.50	-1	2,461	-0.04%
2021/04/09	1	162.50	0	0.00	161.00	1	2,428	0.04%
2021/03/24	0	0.00	1	156.00	157.00	-1	2,420	-0.04%
2021/03/22	1	167.00	1	169.00	166.00	0	2,507	0.00%
2021/03/16	2	170.00	2	166.50	166.50	0	2,448	0.00%
2021/03/09	1	157.00	0	0.00	156.50	1	2,298	0.04%
2021/03/05	2	168.00	0	0.00	168.00	2	2,193	0.09%
2021/03/04	1	172.00	1	174.50	162.50	0	2,100	0.00%
2021/03/03	0	0.00	2	163.00	167.50	-2	1,906	-0.10%
2021/03/02	2	161.75	0	0.00	152.50	2	1,862	0.11%
2021/02/24	1	162.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	1	167.00	0	0.00	167.00	1	1,722	0.06%
2021/02/22	2	174.00	0	0.00	178.00	2	1,647	0.12%
2021/02/04	0	0.00	0.1	131.50	131.00	-0.1	1,487	-0.01%
2021/02/01	0	0.00	5	117.00	121.00	-5	1,413	-0.35%
2021/01/29	0	0.00	0.5	128.00	121.00	-0.5	1,390	-0.04%
2021/01/28	5	128.60	6.4	129.58	126.00	-1.4	1,353	-0.10%
2021/01/27	38	128.03	39	126.03	135.00	-1	1,231	-0.08%
2021/01/26	1	126.50	1	123.00	127.00	0	966	0.00%
2021/01/25	10	116.70	10	115.90	115.50	0	823	0.00%
2021/01/22	4	106.13	3	102.83	108.50	1	678	0.15%
2021/01/05	2	93.00	0	0.00	93.00	2	468	0.43%
2020/12/31	1	92.20	1	91.60	91.20	0	440	0.00%
2020/12/22	0	0.00	0.1	93.50	90.60	-0.1	370	-0.03%
2020/12/18	0	0.00	9	99.77	98.00	-9	318	-2.84%
2020/12/17	1.1	99.11	1.2	99.62	97.60	-0.1	289	-0.02%
2020/11/24	0	0.00	20	78.25	78.50	-20	85	-23.48%
2020/11/09	0	0.00	3	74.30	74.50	-3	86	-3.47%
2020/08/05	3	81.50	0	0.00	81.00	3	448	0.67%
2020/07/10	0	0.00	1	80.80	81.10	-1	468	-0.21%
2020/07/09	0	0.00	1	84.00	83.60	-1	467	-0.21%
2020/07/07	0	0.00	2	87.00	85.30	-2	479	-0.42%
2020/07/06	2	86.05	0	0.00	86.00	2	478	0.42%
2020/07/02	1	88.20	11	85.65	87.20	-10	469	-2.13%
2020/05/28	0	0.00	2	88.50	86.00	-2	328	-0.61%
2020/05/27	2	82.75	2	84.60	85.00	0	260	0.00%
2020/04/15	0	0.00	1	67.80	67.70	-1	214	-0.47%
2020/04/13	1	69.30	0	0.00	66.70	1	208	0.48%
2020/03/16	2	64.40	0	0.00	60.00	2	174	1.15%
2020/01/16	5	85.30	0	0.00	85.90	5	183	2.73%
2020/01/15	0	0.00	1	86.80	87.20	-1	181	-0.55%
2020/01/14	2	84.80	0	0.00	85.00	2	173	1.15%
2019/12/20	13	85.50	0	0.00	86.10	13	191	6.81%
2019/12/19	2	85.50	0	0.00	86.30	2	190	1.05%
2019/12/18	0	0.00	1	86.80	86.60	-1	191	-0.52%
2019/10/03	0	0.00	1	83.00	82.70	-1	175	-0.57%
2019/10/02	1	85.00	2	84.80	84.00	-1	171	-0.58%
2019/09/19	0	0.00	1	86.00	86.50	-1	155	-0.64%
2019/09/18	2	87.10	0	0.00	87.10	2	153	1.30%
2019/09/16	0	0.00	2	84.95	85.10	-2	144	-1.38%
2019/09/12	2	86.75	2	87.30	87.00	0	140	0.00%
2019/09/11	1	87.80	1	85.50	87.80	0	130	0.00%
2019/09/10	2.1	85.05	0	0.00	85.10	2.1	115	1.82%
2019/09/09	1	85.60	2	84.70	84.00	-1	108	-0.92%
2019/09/06	0.1	87.00	0	0.00	86.60	0.1	92	0.11%