券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 6 | 14.15 | 0 | 0.00 | 14.10 | 6 | 789 | 0.76% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 787 | -0.25% |
|
| 2024/12/06 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 802 | 0.25% |
|
| 2024/11/29 | 2 | 14.05 | 2 | 14.08 | 14.15 | 0 | 854 | 0.00% |
|
| 2024/11/28 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 860 | 0.23% |
|
| 2024/11/27 | 10 | 14.30 | 0 | 0.00 | 14.15 | 10 | 873 | 1.15% |
|
| 2024/11/25 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 941 | 0.21% |
|
| 2024/10/29 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,202 | 0.08% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 14.80 | 14.95 | -10 | 1,224 | -0.82% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 1,512 | -0.20% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 16.00 | 15.85 | -0.3 | 1,651 | -0.02% |
|
| 2024/09/24 | 1 | 16.20 | 1 | 16.25 | 15.85 | 0 | 1,695 | 0.00% |
|
| 2024/09/23 | 11 | 17.06 | 13 | 17.20 | 16.00 | -2 | 1,828 | -0.11% |
|
| 2024/09/20 | 13 | 16.30 | 2.1 | 16.35 | 16.35 | 10.9 | 1,614 | 0.68% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 15.20 | 14.90 | -2 | 1,513 | -0.13% |
|
| 2024/08/27 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 1,478 | 0.00% |
|
| 2024/08/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 3 | 17.32 | 3 | 17.08 | 17.10 | 0 | 1,432 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,367 | -0.07% |
|
| 2024/08/15 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,367 | 0.07% |
|
| 2024/08/13 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,358 | 0.07% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 14.88 | 15.50 | -6 | 1,323 | -0.45% |
|
| 2024/07/29 | 1 | 16.00 | 1 | 15.85 | 15.85 | 0 | 1,313 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,112 | -0.09% |
|
| 2024/07/10 | 3 | 16.47 | 4 | 16.59 | 16.40 | -1 | 1,098 | -0.09% |
|
| 2024/07/09 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,047 | 0.10% |
|
| 2024/07/02 | 2 | 16.10 | 2 | 16.12 | 15.90 | 0 | 947 | 0.00% |
|
| 2024/06/28 | 1 | 15.75 | 2 | 15.30 | 15.50 | -1 | 845 | -0.12% |
|
| 2024/06/27 | 5 | 15.49 | 9 | 15.82 | 15.50 | -4 | 783 | -0.51% |
|
| 2024/06/14 | 1.1 | 14.45 | 0 | 0.00 | 14.45 | 1.1 | 672 | 0.16% |
|
| 2024/05/16 | 0.5 | 14.10 | 0 | 0.00 | 14.15 | 0.5 | 932 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 923 | -0.22% |
|
| 2024/05/06 | 10 | 14.30 | 0 | 0.00 | 14.45 | 10 | 891 | 1.12% |
|
| 2024/04/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/03/25 | 1 | 13.85 | 0.1 | 13.75 | 13.85 | 0.9 | 702 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 672 | -0.15% |
|
| 2024/03/13 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 668 | 0.01% |
|
| 2024/03/08 | 1 | 13.95 | 8 | 14.13 | 13.70 | -7 | 644 | -1.09% |
|
| 2024/02/23 | 0 | 0.00 | 0.8 | 12.75 | 12.80 | -0.8 | 331 | -0.24% |
|
| 2024/02/01 | 0 | 0.00 | 43 | 12.55 | 12.55 | -43 | 331 | -12.99% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 12.80 | 12.85 | -6 | 316 | -1.89% |
|
| 2023/12/04 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 311 | 0.32% |
|
| 2023/11/27 | 5 | 12.78 | 0 | 0.00 | 12.65 | 5 | 307 | 1.63% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 12.55 | 12.60 | -0.2 | 367 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 422 | -0.01% |
|
| 2023/09/27 | 0.3 | 12.20 | 0 | 0.00 | 12.15 | 0.3 | 507 | 0.06% |
|
| 2023/09/21 | 0.2 | 12.25 | 0 | 0.00 | 12.15 | 0.2 | 512 | 0.04% |
|
| 2023/09/20 | 0.2 | 12.30 | 0 | 0.00 | 12.25 | 0.2 | 512 | 0.04% |
|
| 2023/09/14 | 0.2 | 12.35 | 0 | 0.00 | 12.30 | 0.2 | 517 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 15 | 12.45 | 12.30 | -15 | 522 | -2.87% |
|
| 2023/08/28 | 0 | 13.40 | 0.1 | 13.45 | 13.35 | 0 | 511 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 13.40 | 13.40 | -0.1 | 485 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 13.45 | 13.45 | -0.1 | 467 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 447 | -0.01% |
|
| 2023/08/15 | 0.4 | 13.10 | 0 | 0.00 | 13.20 | 0.4 | 433 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 13.05 | 13.00 | -7 | 439 | -1.59% |
|
| 2023/06/12 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 451 | 0.22% |
|
| 2023/05/30 | 40 | 12.85 | 0 | 0.00 | 12.80 | 40 | 470 | 8.51% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 12.80 | 12.80 | -0.2 | 480 | -0.04% |
|
| 2023/04/12 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 422 | 0.02% |
|
| 2023/02/10 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 317 | 0.63% |
|
| 2023/01/06 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 307 | 0.02% |
|
| 2022/11/22 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 415 | 0.24% |
|
| 2022/11/21 | 5.5 | 11.55 | 0 | 0.00 | 11.55 | 5.5 | 427 | 1.29% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 11.50 | 11.25 | 0 | 545 | 0.00% |
|
| 2022/10/13 | 0.6 | 11.69 | 0 | 0.00 | 11.45 | 0.6 | 543 | 0.12% |
|
| 2022/09/02 | 0.2 | 12.70 | 0 | 0.00 | 12.60 | 0.2 | 552 | 0.04% |
|
| 2022/08/29 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 535 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 682 | -0.15% |
|
| 2022/07/06 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 798 | 0.13% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 950 | -0.21% |
|
| 2022/06/22 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,028 | 0.10% |
|
| 2022/06/21 | 1 | 12.80 | 4 | 12.75 | 12.90 | -3 | 1,032 | -0.29% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 1,132 | -0.88% |
|
| 2022/05/12 | 0 | 0.00 | 0.3 | 12.50 | 12.45 | -0.3 | 1,193 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 1,207 | -0.83% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,184 | -0.08% |
|
| 2022/04/19 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 1,175 | 0.85% |
|
| 2022/04/18 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 1,161 | 0.17% |
|
| 2022/04/13 | 3 | 13.20 | 3 | 13.45 | 13.45 | 0 | 1,025 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 12.85 | 13.05 | -0.2 | 976 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 0.3 | 13.40 | 13.35 | -0.3 | 905 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 903 | -0.11% |
|
| 2022/04/01 | 11 | 13.49 | 1 | 13.45 | 13.45 | 10 | 870 | 1.15% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 13.20 | 13.15 | -6 | 820 | -0.73% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 813 | -0.12% |
|
| 2022/03/04 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 702 | 0.14% |
|
| 2022/02/25 | 0.9 | 12.60 | 0 | 0.00 | 12.60 | 0.9 | 716 | 0.12% |
|
| 2022/02/16 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 706 | 0.14% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 12.45 | 12.45 | -11 | 697 | -1.58% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 12.65 | 12.60 | -5 | 688 | -0.73% |
|
| 2022/01/17 | 11 | 12.65 | 0 | 0.00 | 12.65 | 11 | 780 | 1.41% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 907 | -0.11% |
|
| 2021/12/16 | 0 | 0.00 | 23 | 12.44 | 12.40 | -23 | 1,045 | -2.20% |
|
| 2021/12/13 | 1.3 | 12.50 | 0 | 0.00 | 12.50 | 1.3 | 1,088 | 0.12% |
|
| 2021/12/09 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 1,177 | 0.25% |
|
| 2021/11/30 | 1.4 | 12.50 | 0 | 0.00 | 12.50 | 1.4 | 1,153 | 0.12% |
|
| 2021/11/22 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,133 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 12.65 | 12.65 | -4 | 1,126 | -0.36% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 12.68 | 12.65 | -2 | 1,120 | -0.18% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 1,123 | -0.18% |
|
| 2021/11/01 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/26 | 24 | 13.73 | 0 | 0.00 | 13.65 | 24 | 1,080 | 2.22% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 13.80 | 13.65 | -8 | 1,030 | -0.78% |
|
| 2021/10/14 | 14 | 13.75 | 4 | 13.45 | 13.45 | 10 | 950 | 1.05% |
|
| 2021/10/13 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 924 | 0.32% |
|
| 2021/10/12 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 908 | 0.11% |
|
| 2021/10/08 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 901 | 1.11% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 932 | -0.21% |
|
| 2021/10/05 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 939 | 0.21% |
|
| 2021/10/01 | 5 | 13.79 | 5 | 13.73 | 13.45 | 0 | 910 | 0.00% |
|
| 2021/09/16 | 1 | 13.85 | 4 | 13.85 | 13.55 | -3 | 995 | -0.30% |
|
| 2021/09/15 | 11 | 13.76 | 7 | 13.63 | 13.80 | 4 | 961 | 0.42% |
|
| 2021/09/14 | 3 | 13.67 | 3 | 13.80 | 13.55 | 0 | 928 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 927 | -0.11% |
|
| 2021/09/02 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 956 | 0.10% |
|
| 2021/08/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,398 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,855 | -0.05% |
|
| 2021/08/12 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 1,867 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 2,035 | -0.10% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 2,266 | -0.13% |
|
| 2021/07/29 | 2 | 13.53 | 2 | 13.50 | 13.55 | 0 | 2,448 | 0.00% |
|
| 2021/07/28 | 2 | 13.53 | 0 | 0.00 | 13.40 | 2 | 2,496 | 0.08% |
|
| 2021/07/23 | 2 | 13.33 | 0 | 0.00 | 13.40 | 2 | 2,766 | 0.07% |
|
| 2021/07/20 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 3,123 | 0.03% |
|
| 2021/07/19 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 3,177 | 0.06% |
|
| 2021/07/16 | 1 | 13.55 | 1 | 13.50 | 13.55 | 0 | 3,329 | 0.00% |
|
| 2021/07/12 | 7 | 13.60 | 0 | 0.00 | 13.55 | 7 | 3,712 | 0.19% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 3,807 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 3,892 | -0.13% |
|
| 2021/07/02 | 12 | 13.90 | 1 | 13.50 | 13.45 | 11 | 4,206 | 0.26% |
|
| 2021/06/29 | 1 | 13.45 | 0 | 0.00 | 13.20 | 1 | 4,195 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 13.68 | 13.75 | -15 | 4,733 | -0.32% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 4,627 | -0.02% |
|
| 2021/05/27 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/21 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 4,019 | 0.02% |
|
| 2021/05/17 | 5 | 12.23 | 3 | 12.45 | 12.00 | 2 | 3,969 | 0.05% |
|
| 2021/05/14 | 6 | 12.88 | 17 | 12.79 | 12.60 | -11 | 3,901 | -0.28% |
|
| 2021/05/13 | 6 | 12.94 | 22 | 12.73 | 12.75 | -16 | 3,855 | -0.41% |
|
| 2021/05/12 | 36 | 13.69 | 5 | 13.29 | 13.30 | 31 | 3,782 | 0.82% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 3,625 | -0.03% |
|
| 2021/05/10 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 3,568 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 20.2 | 14.86 | 14.55 | -20.2 | 3,323 | -0.61% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/26 | 8 | 14.23 | 0 | 0.00 | 14.25 | 8 | 2,905 | 0.28% |
|
| 2021/04/23 | 4 | 14.25 | 0 | 0.00 | 14.30 | 4 | 2,827 | 0.14% |
|
| 2021/04/22 | 5 | 14.98 | 15.1 | 15.05 | 14.30 | -10.1 | 2,788 | -0.36% |
|
| 2021/04/21 | 5 | 14.85 | 1 | 14.55 | 14.80 | 4 | 2,637 | 0.15% |
|
| 2021/04/20 | 7 | 14.16 | 2 | 14.05 | 14.20 | 5 | 2,553 | 0.20% |
|
| 2021/04/19 | 7 | 14.45 | 6 | 14.28 | 14.50 | 1 | 2,471 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 25 | 13.26 | 13.45 | -25 | 2,264 | -1.10% |
|
| 2021/04/14 | 4 | 12.95 | 0 | 0.00 | 12.90 | 4 | 2,173 | 0.18% |
|
| 2021/04/13 | 5 | 13.59 | 20 | 13.75 | 13.10 | -15 | 2,136 | -0.70% |
|
| 2021/04/12 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 2,049 | 0.98% |
|
| 2021/04/08 | 20 | 12.93 | 20 | 13.13 | 13.15 | 0 | 2,132 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 2,763 | -0.07% |
|
| 2021/04/06 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 2,784 | 0.14% |
|
| 2021/04/01 | 5 | 12.30 | 0.1 | 12.30 | 12.30 | 4.9 | 2,801 | 0.17% |
|
| 2021/03/31 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 2,794 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2.1 | 12.30 | 12.20 | -2.1 | 2,790 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 2,736 | -0.07% |
|
| 2021/03/23 | 20 | 12.00 | 0 | 0.00 | 11.95 | 20 | 2,723 | 0.73% |
|
| 2021/03/22 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,693 | 0.04% |
|
| 2021/03/17 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 2,541 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 10.72 | 10.80 | -6 | 2,794 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 2,844 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 2,787 | -0.07% |
|
| 2021/01/05 | 20 | 11.78 | 0 | 0.00 | 11.70 | 20 | 2,729 | 0.73% |
|
| 2020/12/30 | 20 | 12.44 | 26.1 | 12.37 | 12.40 | -6.1 | 2,549 | -0.24% |
|
| 2020/12/29 | 10 | 11.70 | 10 | 11.82 | 11.70 | 0 | 1,837 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 11.40 | 11.45 | -10 | 1,688 | -0.59% |
|
| 2020/12/23 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,682 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 9 | 11.45 | 11.35 | -9 | 1,696 | -0.53% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 1,662 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 1,675 | -0.06% |
|
| 2020/12/11 | 3 | 11.20 | 0 | 0.00 | 10.95 | 3 | 1,704 | 0.18% |
|
| 2020/12/10 | 4 | 11.23 | 0 | 0.00 | 11.15 | 4 | 1,802 | 0.22% |
|
| 2020/12/09 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 1,803 | 0.11% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 11.75 | 11.50 | -1 | 2,153 | -0.05% |
|
| 2020/11/30 | 1 | 11.55 | 2 | 11.55 | 11.45 | -1 | 2,419 | -0.04% |
|
| 2020/11/27 | 1 | 11.40 | 1 | 11.40 | 11.35 | 0 | 2,374 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 2,364 | -0.04% |
|
| 2020/11/25 | 21 | 11.58 | 13.5 | 11.55 | 11.35 | 7.5 | 2,359 | 0.32% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,078 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 2,072 | -0.24% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,091 | -0.10% |
|
| 2020/11/19 | 2 | 10.75 | 1 | 10.75 | 10.75 | 1 | 2,107 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 2,458 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 10.85 | 10.80 | -5 | 2,528 | -0.20% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 10.80 | 10.90 | -20 | 2,530 | -0.79% |
|
| 2020/11/06 | 19 | 10.70 | 0 | 0.00 | 10.65 | 19 | 2,464 | 0.77% |
|
| 2020/10/30 | 0 | 10.65 | 0 | 0.00 | 10.60 | 0 | 2,580 | 0.00% |
|
| 2020/10/26 | 3 | 10.75 | 5 | 10.95 | 10.80 | -2 | 2,560 | -0.08% |
|
| 2020/10/22 | 5 | 10.80 | 0 | 0.00 | 10.70 | 5 | 2,602 | 0.19% |
|
| 2020/10/21 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 2,615 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 2,645 | -0.19% |
|
| 2020/10/13 | 10 | 10.95 | 5 | 11.00 | 10.95 | 5 | 2,601 | 0.19% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 11.35 | 11.10 | -5 | 2,608 | -0.19% |
|
| 2020/10/08 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 2,681 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,679 | -0.07% |
|
| 2020/10/05 | 2 | 10.60 | 0.1 | 10.70 | 10.70 | 1.9 | 2,696 | 0.07% |
|
| 2020/09/30 | 0.2 | 10.70 | 0 | 0.00 | 10.70 | 0.2 | 2,743 | 0.01% |
|
| 2020/09/24 | 5 | 11.15 | 0 | 0.00 | 10.80 | 5 | 3,041 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 11.15 | 11.35 | -9 | 3,036 | -0.30% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 10.98 | 11.05 | -15 | 3,031 | -0.49% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 3,020 | -0.03% |
|
| 2020/09/17 | 9 | 11.65 | 0 | 0.00 | 11.55 | 9 | 3,007 | 0.30% |
|
| 2020/09/16 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 3,004 | 0.03% |
|
| 2020/09/15 | 3 | 11.85 | 0 | 0.00 | 11.60 | 3 | 3,043 | 0.10% |
|
| 2020/09/11 | 8 | 12.05 | 25 | 12.02 | 11.85 | -17 | 2,916 | -0.58% |
|
| 2020/09/10 | 5 | 11.95 | 0 | 0.00 | 11.75 | 5 | 2,719 | 0.18% |
|
| 2020/09/09 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 2,642 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/04 | 13 | 11.92 | 4 | 11.34 | 11.65 | 9 | 2,542 | 0.35% |
|
| 2020/09/03 | 25 | 11.39 | 157 | 11.40 | 11.35 | -132 | 2,434 | -5.42% |
大賣/鉅額交易
|
| 2020/08/25 | 8 | 11.45 | 0 | 0.00 | 11.45 | 8 | 2,544 | 0.31% |
|
| 2020/08/19 | 13 | 11.80 | 8 | 11.83 | 12.00 | 5 | 2,498 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 2,312 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 2,289 | -0.13% |
|
| 2020/08/12 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,319 | 0.04% |
|
| 2020/08/11 | 2 | 11.25 | 3 | 11.22 | 11.10 | -1 | 2,339 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,409 | -0.08% |
|
| 2020/08/03 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 2,885 | 0.07% |
|
| 2020/07/31 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 3,326 | 0.03% |
|
| 2020/07/27 | 1 | 11.00 | 0 | 0.00 | 10.75 | 1 | 3,964 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 3,995 | -0.08% |
|
| 2020/07/22 | 6 | 11.35 | 0 | 0.00 | 11.25 | 6 | 4,094 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 5,024 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 5,132 | -0.10% |
|
| 2020/07/03 | 1 | 11.70 | 10 | 11.40 | 11.60 | -9 | 5,105 | -0.18% |
|
| 2020/07/02 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 4,939 | 0.02% |
|
| 2020/06/16 | 1 | 11.15 | 0 | 0.00 | 11.30 | 1 | 5,492 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 6,097 | -0.03% |
|
| 2020/06/05 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 6,204 | 0.03% |
|
| 2020/06/04 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 6,197 | 0.03% |
|
| 2020/05/26 | 15 | 11.45 | 0 | 0.00 | 11.40 | 15 | 7,539 | 0.20% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 11.50 | 11.55 | -20 | 8,220 | -0.24% |
|
| 2020/05/14 | 82 | 11.72 | 0 | 0.00 | 11.40 | 82 | 8,771 | 0.93% |
|
| 2020/05/12 | 40 | 11.90 | 0 | 0.00 | 11.90 | 40 | 8,960 | 0.45% |
|
| 2020/05/11 | 27 | 11.77 | 9 | 12.41 | 11.80 | 18 | 9,183 | 0.20% |
|
| 2020/05/08 | 7 | 13.19 | 0 | 0.00 | 13.00 | 7 | 9,168 | 0.08% |
|
| 2020/05/07 | 12 | 13.85 | 3 | 13.77 | 13.70 | 9 | 9,220 | 0.10% |
|
| 2020/05/06 | 6 | 13.42 | 65 | 13.36 | 13.55 | -59 | 8,950 | -0.66% |
|
| 2020/05/05 | 10 | 12.45 | 0 | 0.00 | 12.35 | 10 | 8,448 | 0.12% |
|
| 2020/05/04 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 8,404 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 8,373 | -0.12% |
|
| 2020/04/28 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 8,462 | 0.12% |
|
| 2020/04/24 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 8,397 | 0.06% |
|
| 2020/04/23 | 15 | 12.50 | 0 | 0.00 | 12.45 | 15 | 8,360 | 0.18% |
|
| 2020/04/22 | 3 | 12.65 | 0 | 0.00 | 12.40 | 3 | 8,277 | 0.04% |
|
| 2020/04/21 | 12 | 12.52 | 1 | 12.45 | 12.50 | 11 | 8,151 | 0.13% |
|
| 2020/04/20 | 1 | 12.10 | 81 | 12.56 | 12.70 | -80 | 7,894 | -1.01% |
|
| 2020/04/17 | 5 | 11.93 | 0 | 0.00 | 11.55 | 5 | 7,544 | 0.07% |
|
| 2020/04/15 | 28 | 12.04 | 0 | 0.00 | 11.95 | 28 | 7,415 | 0.38% |
|
| 2020/04/14 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 7,366 | 0.05% |
|
| 2020/04/13 | 20 | 12.08 | 4 | 12.25 | 12.10 | 16 | 7,271 | 0.22% |
|
| 2020/04/10 | 10 | 12.13 | 1 | 12.15 | 12.40 | 9 | 7,143 | 0.13% |
|
| 2020/04/09 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 7,015 | 0.01% |
|
| 2020/04/08 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 6,987 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 62 | 11.95 | 11.95 | -62 | 6,885 | -0.90% |
|
| 2020/03/30 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 6,780 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 12.13 | 11.65 | -3 | 6,752 | -0.04% |
|
| 2020/03/26 | 14 | 12.27 | 0 | 0.00 | 11.90 | 14 | 6,705 | 0.21% |
|
| 2020/03/25 | 2 | 12.45 | 8 | 12.58 | 12.10 | -6 | 6,538 | -0.09% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 12.45 | 12.30 | -2 | 6,455 | -0.03% |
|
| 2020/03/23 | 22 | 11.90 | 0 | 0.00 | 12.00 | 22 | 6,348 | 0.35% |
|
| 2020/03/20 | 1 | 11.75 | 0 | 0.00 | 12.00 | 1 | 6,280 | 0.02% |
|
| 2020/03/19 | 20 | 11.95 | 0 | 0.00 | 11.00 | 20 | 6,171 | 0.32% |
|
| 2020/03/18 | 26 | 12.23 | 1 | 12.40 | 12.20 | 25 | 6,040 | 0.41% |
|
| 2020/03/17 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 5,941 | 0.05% |
|
| 2020/03/16 | 23 | 13.12 | 5 | 13.60 | 13.05 | 18 | 5,777 | 0.31% |
|
| 2020/03/13 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 5,625 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 5,507 | -0.09% |
|
| 2020/03/10 | 1 | 14.85 | 10 | 14.68 | 14.70 | -9 | 5,177 | -0.17% |
|
| 2020/03/09 | 2 | 15.00 | 13 | 14.92 | 15.05 | -11 | 5,013 | -0.22% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 14.65 | 14.55 | -4 | 4,765 | -0.08% |
|
| 2020/03/05 | 2 | 14.50 | 16 | 14.74 | 14.60 | -14 | 4,667 | -0.30% |
|
| 2020/03/04 | 10 | 15.15 | 2 | 15.40 | 14.90 | 8 | 4,536 | 0.18% |
|
| 2020/03/03 | 12 | 14.50 | 12 | 14.49 | 14.85 | 0 | 4,209 | 0.00% |
|
| 2020/03/02 | 29 | 14.47 | 11 | 14.58 | 14.60 | 18 | 4,027 | 0.45% |
|
| 2020/02/27 | 12 | 13.46 | 5 | 13.69 | 13.70 | 7 | 3,592 | 0.19% |
|
| 2020/02/26 | 12 | 13.46 | 0 | 0.00 | 13.30 | 12 | 3,426 | 0.35% |
|
| 2020/02/25 | 10 | 13.41 | 2 | 13.50 | 13.30 | 8 | 3,359 | 0.24% |
|
| 2020/02/24 | 2 | 14.40 | 6 | 14.23 | 13.95 | -4 | 3,236 | -0.12% |
|
| 2020/02/21 | 4 | 13.95 | 2 | 14.03 | 13.95 | 2 | 2,909 | 0.07% |
|
| 2020/02/20 | 3 | 13.18 | 0 | 0.00 | 13.20 | 3 | 2,599 | 0.12% |
|
| 2020/02/19 | 5 | 13.52 | 1 | 13.55 | 13.50 | 4 | 2,497 | 0.16% |
|
| 2020/02/18 | 2 | 13.55 | 1 | 13.45 | 13.60 | 1 | 2,429 | 0.04% |
|
| 2020/02/17 | 5 | 13.75 | 6 | 14.18 | 13.85 | -1 | 2,325 | -0.04% |
|
| 2020/02/13 | 20 | 12.99 | 0 | 0.00 | 12.65 | 20 | 1,828 | 1.09% |
|
| 2020/02/12 | 3 | 12.87 | 5 | 13.10 | 13.20 | -2 | 1,616 | -0.12% |
|
| 2020/02/11 | 1 | 12.00 | 2 | 12.05 | 12.40 | -1 | 1,337 | -0.07% |
|
| 2020/02/10 | 3 | 12.13 | 3 | 12.25 | 12.40 | 0 | 1,111 | 0.00% |
|
| 2020/02/07 | 6 | 11.20 | 0 | 0.00 | 11.30 | 6 | 810 | 0.74% |
|
| 2020/02/04 | 5 | 10.90 | 205 | 10.79 | 10.65 | -200 | 623 | -32.09% |
大賣/鉅額交易
|
| 2020/02/03 | 50 | 11.00 | 50 | 10.66 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 107 | 10.85 | 210 | 10.81 | 10.60 | -103 | 519 | -19.83% |
大買/大賣/鉅額交易
|
| 2020/01/30 | 325 | 10.23 | 20 | 10.21 | 10.20 | 305 | 377 | 80.71% |
大買/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 10 | 9.94 | 9.94 | -10 | 314 | -3.18% |
|
| 2020/01/14 | 10 | 9.99 | 0 | 0.00 | 9.95 | 10 | 310 | 3.22% |
|
| 2019/10/22 | 0 | 0.00 | 8 | 9.31 | 9.30 | -8 | 300 | -2.67% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 9.31 | 9.31 | -10 | 307 | -3.25% |
|
| 2019/10/15 | 18 | 9.33 | 0.1 | 9.31 | 9.30 | 17.9 | 307 | 5.83% |
|
| 2019/08/06 | 5 | 9.38 | 5 | 9.48 | 9.50 | 0 | 229 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 13 | 10.40 | 10.45 | -13 | 225 | -5.77% |
|
| 2019/08/02 | 13 | 10.52 | 0 | 0.00 | 10.55 | 13 | 213 | 6.09% |
|
| 2019/08/01 | 3 | 10.60 | 3 | 10.65 | 10.65 | 0 | 206 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 211 | -0.47% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 600 | -1.66% |
|
| 2018/08/22 | 17 | 12.37 | 9 | 12.34 | 12.25 | 8 | 596 | 1.34% |
|
| 2018/05/28 | 0 | 0.00 | 0.1 | 11.50 | 11.55 | -0.1 | 2,593 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 2,594 | -0.04% |
|
| 2018/04/26 | 0.4 | 11.65 | 0 | 0.00 | 11.65 | 0.4 | 2,463 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 50 | 12.40 | 12.40 | -50 | 2,392 | -2.09% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 1,921 | -0.26% |
|
| 2018/04/18 | 70 | 12.98 | 20 | 12.80 | 12.65 | 50 | 1,790 | 2.79% |
|
| 2018/04/17 | 5 | 13.00 | 11 | 13.00 | 13.00 | -6 | 1,410 | -0.43% |
|
| 2018/04/16 | 5 | 12.15 | 5 | 11.85 | 11.85 | 0 | 1,289 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 7.2 | 11.98 | 11.90 | -7.2 | 1,236 | -0.58% |
|
| 2018/04/11 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 1,070 | 0.47% |
|
| 2018/04/03 | 0.2 | 10.20 | 0 | 0.00 | 10.25 | 0.2 | 891 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 10.25 | 10.10 | -10 | 829 | -1.21% |
|
| 2018/02/26 | 10 | 10.00 | 0 | 0.00 | 9.95 | 10 | 934 | 1.07% |
|
| 2018/02/21 | 10 | 10.25 | 0 | 0.00 | 10.15 | 10 | 938 | 1.07% |
|
| 2018/01/29 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 916 | 0.11% |
|
| 2018/01/09 | 5 | 10.50 | 5 | 10.35 | 10.20 | 0 | 806 | 0.00% |
|
| 2018/01/08 | 1 | 10.30 | 5 | 10.25 | 10.20 | -4 | 767 | -0.52% |
|
| 2018/01/05 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 723 | 0.69% |
|