• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00320.8520.45-37,329-0.04%
2024/12/1200.00321.1521.05-37,491-0.04%
2024/11/29122.5500.0022.1017,6440.01%
2024/11/26124.3500.0024.2017,8410.01%
2024/11/25624.30424.0024.2027,8990.03%
2024/11/2200.00123.3023.05-17,957-0.01%
2024/11/21522.85523.2023.0508,2510.00%
2024/11/15123.7500.0023.6519,0750.01%
2024/11/13324.3500.0024.2539,1400.03%
2024/11/12725.51124.2524.1569,2150.07%
2024/11/11326.73627.3326.00-39,173-0.03%
2024/11/081228.961428.4528.65-29,133-0.02%
2024/11/07529.67129.7529.5549,0370.04%
2024/11/06229.15129.3529.2019,0080.01%
2024/11/05129.10129.6529.1008,9820.00%
2024/11/04429.44530.7529.25-18,963-0.01%
2024/11/0100.00129.6029.60-18,888-0.01%
2024/10/301029.83429.8129.5568,8620.07%
2024/10/292030.641730.2629.6038,8150.03%
2024/10/28230.60130.5530.2018,5860.01%
2024/10/25432.03232.3532.1528,4780.02%
2024/10/244033.705233.4732.50-128,320-0.14%
2024/10/231332.8814432.3634.35-1317,665-1.71% 大賣/鉅額交易
2024/10/2216031.083429.6131.251267,3891.71% 大買/鉅額交易
2024/10/18127.50127.7027.6007,0210.00%
2024/10/171028.201028.8028.4006,9700.00%
2024/10/161028.531029.0728.2006,8960.00%
2024/10/151828.104328.3628.10-256,804-0.37%
2024/10/1100.00928.0027.25-96,732-0.13%
2024/10/0900.00328.4727.80-36,741-0.04%
2024/10/08629.044528.1529.10-396,672-0.58%
2024/10/0700.00127.2527.30-16,592-0.02%
2024/10/04627.48327.4027.2036,6950.04%
2024/10/0100.00528.5828.05-56,646-0.08%
2024/09/30229.48129.8529.4016,4850.02%
2024/09/274629.911330.1729.50336,3890.52%
2024/09/265131.341331.7130.20386,1560.62%
2024/09/25730.342530.7130.25-185,508-0.33%
2024/09/243530.272430.2430.50115,2360.21%
2024/09/233130.2534.229.8130.40-3.24,869-0.07%
2024/09/202628.98429.5530.10224,0580.54%
2024/09/1923.226.222026.6127.403.23,8100.08%
2024/09/18124.85225.0024.95-13,321-0.03%
2024/09/05123.0000.0022.7513,1610.03%
2024/09/0300.00124.0023.85-13,126-0.03%
2024/09/021.125.10123.9523.900.13,1250.00%
2024/08/26125.60125.1525.3002,8810.00%
2024/08/231425.371225.7925.0522,8210.07%
2024/08/224224.7228.524.9425.6013.52,5350.53%
2024/08/210.524.95823.9324.95-7.52,027-0.37%
2024/08/20122.0000.0022.7011,7370.06%
2024/08/19222.0000.0022.0521,7560.11%
2024/08/1600.000.122.3522.30-0.11,7610.00%
2024/08/15122.2500.0022.4011,7340.06%
2024/08/14222.50522.6222.10-31,733-0.17%
2024/08/13321.32421.7121.85-11,660-0.06%
2024/08/12720.15120.2521.9061,6700.36%
2024/07/2200.00120.6520.35-12,349-0.04%
2024/07/17222.2000.0022.0522,7670.07%
2024/07/16321.97322.6022.6002,7710.00%
2024/07/15122.80122.7022.6502,7820.00%
2024/07/12222.00322.6022.30-12,786-0.04%
2024/07/11321.8200.0022.5532,8010.11%
2024/07/1000.00123.0022.50-12,839-0.04%
2024/07/0900.00123.3523.05-12,893-0.03%
2024/07/08422.83722.8122.40-32,808-0.11%
2024/07/0500.00521.6020.95-52,726-0.18%
2024/07/0300.00120.6020.05-12,835-0.04%
2024/07/0100.00120.2020.20-13,047-0.03%
2024/06/2800.00119.8519.60-13,036-0.03%
2024/06/27119.20119.5519.4003,0230.00%
2024/06/26119.6500.0019.5513,0160.03%
2024/06/24220.35121.0020.1512,9870.03%
2024/06/1900.00119.5019.55-12,922-0.03%
2024/06/18119.5000.0019.5012,9000.03%
2024/06/0700.00118.9518.80-12,821-0.04%
2024/06/06118.8500.0018.5512,8210.04%
2024/05/3100.00118.8518.95-12,751-0.04%
2024/05/30318.63118.8018.4522,7410.07%
2024/05/2900.00720.4320.35-72,661-0.26%
2024/05/2800.00119.9020.05-12,641-0.04%
2024/05/270.319.7000.0019.800.32,6270.01%
2024/05/23119.40419.5519.50-32,615-0.11%
2024/05/21219.9500.0019.8522,5440.08%
2024/05/20320.2700.0020.0532,5160.12%
2024/05/17720.57520.7720.5522,4730.08%
2024/05/16221.2000.0021.1022,4570.08%
2024/05/15520.7700.0021.3552,4060.21%
2024/05/14220.70621.0620.90-42,271-0.18%
2024/05/1300.001418.8819.50-142,023-0.69%
2024/05/1000.00017.8217.7501,9140.00%
2024/05/073.717.9200.0017.953.71,8800.19%
2024/05/06118.0000.0018.0011,8610.05%
2024/05/03218.302.118.7618.10-0.11,833-0.01%
2024/05/0200.00318.6018.90-31,797-0.17%
2024/04/300.817.8500.0017.950.81,7380.05%
2024/04/29418.5300.0017.8541,7110.23%
2024/04/26618.85619.0518.5001,6510.00%
2024/04/2513.319.82319.5818.3510.31,5290.67%
2024/04/23117.30117.5517.7001,1350.00%
2024/04/15816.8500.0017.4588800.91%
2024/04/10016.7500.0016.0007100.00%
2024/04/0800.00115.5016.80-1531-0.19%
2024/04/03115.3000.0015.3013650.27%
2024/04/01013.6000.0013.6002740.01%
2024/03/22013.1000.0013.0502610.00%
2024/03/21014.3000.0013.1002620.00%
2023/06/0800.001512.9012.90-15239-6.27%
2023/06/05512.8500.0012.9052372.11%
2023/05/29512.8500.0012.9052432.05%
2023/05/23512.9500.0012.9052601.92%
2023/05/1200.001.512.5312.60-1.5263-0.55%
2023/04/27112.85612.7612.90-5246-2.03%
2023/04/21512.4500.0012.3052202.26%
2023/04/1900.00112.8012.55-1207-0.48%
2023/04/18012.65512.6013.00-5178-2.79%
2023/04/0700.00512.5512.55-5190-2.63%
2023/03/271012.4500.0012.45101765.66%
2023/03/1400.002.312.5912.50-2.3171-1.34%
2023/03/01112.5500.0012.5511730.58%
2023/02/2200.001012.5012.70-10162-6.14%
2023/02/1000.00112.4512.40-1138-0.72%
2023/01/050.612.3000.0012.250.61510.37%
2023/01/03512.7000.0012.4551453.43%
2022/12/30513.40513.6013.1501300.00%
2022/12/2900.00512.8512.85-5122-4.08%
2022/10/2400.00112.4012.40-1180-0.55%
2022/09/2900.00212.4512.70-2206-0.97%
2022/09/1900.00213.0513.00-2194-1.03%
2022/09/16016.0000.0015.7501840.00%
2022/09/13016.0000.0015.9501710.01%
2022/09/0600.00315.9015.75-3178-1.68%
2022/08/24115.8000.0015.6511590.63%
2022/08/15115.5500.0015.4511670.60%
2022/08/0900.00515.1215.15-5176-2.83%
2022/08/04515.0000.0014.9051922.60%
2022/05/31515.35515.4015.3501,0710.00%
2022/05/23515.40515.5015.5501,0690.00%
2022/05/13514.45514.5014.6501,0680.00%
2022/05/05616.0500.0016.0061,0370.58%
2022/04/2900.00116.1016.10-1998-0.10%
2022/04/281116.29716.2916.0549840.41%
2022/04/27216.40216.5016.2509700.00%
2022/04/261016.82316.5316.4079390.75%
2022/04/2500.00516.9017.10-5836-0.60%
2022/04/1900.00416.6016.45-4798-0.50%
2022/04/12016.5000.0015.7507870.00%
2022/04/071116.971116.9916.6507780.00%
2022/04/06516.955.317.0416.80-0.3750-0.05%
2022/04/011516.801516.8816.9007310.00%
2022/03/312017.132017.1317.0007090.00%
2022/03/302016.452116.9317.15-1642-0.16%
2022/03/291816.691416.8916.2545550.72%
2022/03/2800.00515.7015.80-5332-1.50%
2022/03/07513.951514.0314.00-10310-3.22%
2022/02/25514.25514.3514.2503140.00%
2022/02/09515.5000.0015.4552961.69%
2022/01/21514.55514.6514.5002950.00%
2022/01/05516.101516.4716.10-10327-3.05%
2022/01/042016.01515.8015.90153034.95%
2022/01/0300.004.215.3515.45-4.2279-1.49%
2021/12/27515.35115.5015.3042791.43%
2021/12/1000.00114.8014.90-1336-0.30%
2021/12/0300.00114.6014.80-1369-0.27%
2021/10/28114.5500.0014.5013770.26%
2021/10/1800.00515.2014.70-5378-1.32%
2021/10/14515.0500.0014.6553671.36%
2021/10/13514.45514.5514.5503560.00%
2021/10/051014.501014.9014.2003890.00%
2021/09/23114.1000.0014.1014840.21%
2021/09/15214.8000.0015.2525080.39%
2021/08/0900.000.514.9015.15-0.5808-0.07%
2021/07/0600.005016.0816.10-501,388-3.60%
2021/07/052516.29516.7016.20201,3901.44%
2021/07/022516.432516.7516.3001,3780.00%
2021/07/013316.121316.0115.85201,3751.45%
2021/06/3000.002016.2316.25-201,363-1.47%
2021/06/292016.0000.0015.90201,3681.46%
2021/06/282015.952016.2016.2001,3640.00%
2021/05/281016.5000.0016.30101,4650.68%
2021/05/1400.00015.7015.7501,2630.00%
2021/05/11116.40317.1016.50-21,198-0.17%
2021/05/101218.3800.0018.10121,1491.04%
2021/05/07117.5000.0017.5011,0620.09%
2021/04/2600.00117.2017.25-1915-0.11%
2021/04/22116.7500.0017.1518790.11%
2020/12/2100.00517.1016.95-5482-1.04%
2020/12/07116.50116.6516.7504070.00%
2020/12/03516.9000.0016.2053821.31%
2020/08/213315.153315.1515.1503370.00%
2020/07/1000.004014.6614.60-40189-21.08%
2020/06/304015.4000.0015.404015625.55%
2019/11/1300.000.114.2014.25-0.165-0.12%
2019/04/03216.00216.2016.0004360.00%
2019/03/2900.00313.7513.75-3305-0.98%
2019/03/28314.2000.0013.9032951.01%
2019/03/27514.24614.4914.50-1282-0.35%
2019/03/26114.3500.0014.2012630.38%
2018/10/1700.000.220.2520.25-0.2162-0.12%
2018/07/3100.00522.2022.40-5134-3.72%
2018/06/14522.5500.0022.4551273.91%
2018/05/1500.00123.5022.75-1119-0.84%
2018/04/1000.00121.6021.50-1113-0.88%
2018/04/02221.83121.9521.8511260.79%
2018/03/3100.00222.7323.65-2118-1.68%
2018/02/06119.80220.3320.50-1182-0.55%
2018/01/22122.1000.0022.1511870.53%
2018/01/16122.5000.0023.4012020.49%
2018/01/10122.0000.0022.8012290.44%
2018/01/03123.2500.0023.0512350.42%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音