德淵 (4720)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股▼2.67%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	16.82	1	17.05	16.90	9	857	1.05%
2024/04/18	6.1	16.90	1	17.10	17.00	5.1	852	0.60%
2024/04/17	1.4	17.05	36	17.10	17.15	-34.6	853	-4.05%
2024/04/16	8	16.48	6	16.72	16.75	2	837	0.24%
2024/04/15	12	16.55	8	16.75	16.60	4	850	0.47%
2024/04/12	3	16.35	8	16.50	16.35	-5	838	-0.60%
2024/04/11	3.5	16.16	0	0.00	16.35	3.5	851	0.41%
2024/04/09	0	0.00	21	16.14	16.35	-21	853	-2.46%
2024/04/08	0	0.00	12	15.83	15.85	-12	864	-1.39%
2024/04/03	0	0.00	6	15.60	15.65	-6	906	-0.66%
2024/04/02	6	15.47	0	0.00	15.45	6	913	0.66%
2024/04/01	3	15.50	8	15.68	15.50	-5	928	-0.54%
2024/03/29	15	15.52	1	15.60	15.60	14	940	1.49%
2024/03/28	2	15.60	4	15.80	15.60	-2	943	-0.21%
2024/03/27	0	0.00	7	15.66	15.70	-7	948	-0.74%
2024/03/26	23	15.54	8	15.83	15.60	15	952	1.58%
2024/03/25	0	0.00	12.1	15.75	15.65	-12.1	948	-1.27%
2024/03/22	0	0.00	25.3	15.53	15.65	-25.3	952	-2.66%
2024/03/21	0	0.00	1	15.35	15.35	-1	946	-0.11%
2024/03/20	21	15.34	0	0.00	15.20	21	947	2.22%
2024/03/19	0	0.00	2	15.48	15.30	-2	952	-0.21%
2024/03/18	5	15.37	0	0.00	15.25	5	956	0.52%
2024/03/15	5	15.59	9	15.75	15.55	-4	965	-0.41%
2024/03/14	5	15.65	9	15.75	15.65	-4	969	-0.41%
2024/03/13	33	15.69	0	0.00	15.60	33	968	3.41%
2024/03/12	7	15.72	5.1	15.93	15.95	1.9	959	0.20%
2024/03/11	6	16.42	0	16.30	16.25	6	939	0.64%
2024/03/08	68	16.87	50	17.16	16.70	18	930	1.93%
2024/03/07	30	17.03	3	17.35	17.05	27	915	2.95%
2024/03/06	6	17.20	20	17.28	17.30	-14	918	-1.52%
2024/03/05	16.5	16.93	0	0.00	17.15	16.5	911	1.81%
2024/03/04	34	17.25	0	0.00	17.10	34	905	3.75%
2024/03/01	11	17.49	2	17.70	17.45	9	901	1.00%
2024/02/29	0	0.00	18	17.60	17.80	-18	893	-2.01%
2024/02/27	19	17.36	3	17.40	17.25	16	876	1.83%
2024/02/26	6	18.22	4	18.43	17.90	2	868	0.23%
2024/02/23	2	17.20	26	17.56	17.90	-24	827	-2.90%
2024/02/22	16	17.09	13	17.26	17.30	3	796	0.38%
2024/02/21	8	17.15	18	17.37	17.20	-10	784	-1.27%
2024/02/20	14	17.16	12	17.45	17.15	2	770	0.26%
2024/02/19	25	17.26	33	17.45	17.10	-8	761	-1.05%
2024/02/16	16	16.94	27	17.00	16.75	-11	732	-1.50%
2024/02/15	11	16.20	48	16.12	16.15	-37	688	-5.37%
2024/02/02	4	15.15	0	0.00	15.10	4	630	0.63%
2024/02/01	11	15.25	0	0.00	15.30	11	624	1.76%
2024/01/31	2	15.25	0	0.00	15.20	2	622	0.32%
2024/01/30	18	15.46	4	15.80	15.35	14	618	2.26%
2024/01/29	0	0.00	8	15.63	15.75	-8	613	-1.30%
2024/01/25	4	15.45	0	0.00	15.50	4	606	0.66%
2024/01/24	0	0.00	3	15.60	15.55	-3	606	-0.49%
2024/01/23	0	0.00	7	15.53	15.55	-7	604	-1.16%
2024/01/16	0	0.00	0.2	15.00	15.00	-0.2	580	-0.03%
2024/01/15	2	15.35	0	0.00	15.35	2	572	0.35%
2024/01/12	0	0.00	6	15.40	15.40	-6	570	-1.05%
2024/01/11	5.3	15.10	0	0.00	15.25	5.3	564	0.94%
2024/01/09	46	15.52	0.1	15.50	15.45	45.9	547	8.39%
2024/01/08	8	16.41	0	0.00	16.45	8	517	1.54%
2024/01/05	0	16.65	30	16.52	16.70	-30	506	-5.92%
2024/01/04	16.9	16.19	2	16.45	16.15	14.9	488	3.06%
2024/01/03	12	16.39	2.1	16.55	16.50	10	480	2.07%
2024/01/02	3	16.70	2.5	16.83	16.75	0.5	470	0.10%
2023/12/29	0	0.00	48	16.32	16.75	-48	448	-10.71%
2023/12/28	16	15.79	7	15.90	15.80	9	403	2.23%
2023/12/27	26	16.05	22.2	16.31	16.10	3.9	395	0.97%
2023/12/26	0.3	16.00	59	15.86	16.05	-58.7	377	-15.54%
2023/12/25	0	0.00	4	15.40	15.10	-4	358	-1.11%
2023/12/22	31	15.48	4.1	15.79	15.20	26.9	351	7.67%
2023/12/20	0.4	15.50	32	15.58	15.65	-31.6	334	-9.43%
2023/12/19	9	15.21	0	0.00	15.20	9	326	2.75%
2023/12/18	6	15.55	1	15.65	15.55	5	325	1.54%
2023/12/15	34	15.62	0	0.00	15.60	34	331	10.25%
2023/12/14	38	15.95	9	16.35	15.65	29	324	8.95%
2023/12/13	0	0.00	23	16.13	16.20	-23	311	-7.39%
2023/12/12	0	0.00	20	15.93	15.95	-20	298	-6.70%
2023/12/11	0	0.00	25	15.85	15.65	-25	281	-8.87%
2023/12/07	33	15.57	0	0.00	15.50	33	271	12.14%
2023/12/06	11	15.65	0	0.00	15.70	11	269	4.08%
2023/12/04	0	0.00	11	15.78	15.75	-11	266	-4.13%
2023/12/01	0	0.00	8	15.70	15.70	-8	262	-3.04%
2023/11/30	7	15.31	14	15.48	15.45	-7	254	-2.75%
2023/11/29	0	0.00	6	15.43	15.35	-6	249	-2.40%
2023/11/27	0	0.00	1	15.40	15.30	-1	240	-0.42%
2023/11/24	15	15.31	4	15.55	15.40	11	239	4.59%
2023/11/22	3	15.05	0	0.00	15.15	3	222	1.35%
2023/11/21	2	15.05	3	15.20	15.15	-1	228	-0.44%
2023/11/20	2	14.95	0.7	15.16	15.20	1.3	226	0.58%
2023/11/17	7	15.05	0	0.00	15.05	7	222	3.15%
2023/11/16	2	15.15	23	15.25	15.20	-21	217	-9.67%
2023/11/15	4	14.93	3	15.15	14.95	1	202	0.49%
2023/11/14	8	14.85	12	14.99	14.95	-4	196	-2.04%
2023/10/02	0	0.00	1	14.75	14.65	-1	238	-0.42%
2023/09/21	4	14.05	0	0.00	14.15	4	242	1.65%
2023/09/20	8	14.48	0	0.00	14.40	8	238	3.35%
2023/09/12	0	0.00	4	14.85	14.80	-4	234	-1.71%
2023/09/11	4	14.63	0	0.00	14.70	4	232	1.72%
2023/09/05	0	0.00	3	14.90	14.75	-3	237	-1.26%
2023/09/04	0	0.00	2	14.85	14.80	-2	236	-0.85%
2023/08/30	0	0.00	9	14.68	14.80	-9	252	-3.56%
2023/08/29	18	14.66	0	0.00	14.55	18	250	7.18%
2023/08/28	14	14.81	15	15.10	14.95	-1	247	-0.40%
2023/08/25	0	0.00	12	14.93	14.95	-12	242	-4.95%
2023/08/24	2	14.55	31	14.69	14.75	-29	235	-12.34%
2023/08/21	0	0.00	4	14.35	14.30	-4	234	-1.70%
2023/08/18	0	0.00	6	14.28	14.25	-6	235	-2.55%
2023/08/17	0	0.00	2	14.15	14.25	-2	235	-0.85%
2023/08/16	0	0.00	6	14.00	14.10	-6	234	-2.56%
2023/08/10	6	13.88	0	0.00	13.85	6	238	2.51%
2023/08/09	16	14.15	0	0.00	14.05	16	236	6.76%
2023/08/08	4	14.33	0	0.00	14.25	4	233	1.71%
2023/08/07	8	14.43	0	0.00	14.40	8	232	3.44%
2023/08/04	0	0.00	97	14.51	14.55	-97	233	-41.57%
2023/08/02	8	14.75	0	0.00	14.70	8	238	3.36%
2023/08/01	0	0.00	36	14.87	14.75	-36	238	-15.07%
2023/07/25	90	14.74	0	0.00	14.80	90	254	35.42%
2023/07/24	2	14.75	59	14.90	14.90	-57	301	-18.92%
2023/07/14	5	14.90	0	0.00	14.90	5	321	1.55%
2023/07/13	3	15.10	0	0.00	14.90	3	324	0.92%
2023/07/11	12	15.30	25	15.46	15.30	-13	318	-4.08%
2023/07/10	0	0.00	7	15.09	15.15	-7	317	-2.20%
2023/06/29	10	14.98	0	0.00	15.00	10	317	3.15%
2023/06/20	0	0.00	10	15.25	15.20	-10	311	-3.21%
2023/06/19	0	0.00	3	15.25	15.25	-3	311	-0.96%
2023/06/14	15	15.13	0	0.00	15.10	15	307	4.88%
2023/06/09	10	15.28	0	0.00	15.25	10	302	3.31%
2023/06/08	19	15.45	5	15.65	15.45	14	301	4.64%
2023/06/07	0	0.00	20	15.58	15.60	-20	301	-6.64%
2023/06/06	0	0.00	20	15.28	15.20	-20	292	-6.83%
2023/06/05	0	0.00	10	15.05	15.00	-10	291	-3.43%
2023/05/30	0	0.00	6	14.90	14.95	-6	313	-1.91%
2023/05/29	6	14.80	0	0.00	14.80	6	314	1.90%
2023/05/26	12	14.90	0	0.00	14.90	12	314	3.82%
2023/05/19	0	0.00	10	15.08	15.00	-10	317	-3.15%
2023/05/18	0	0.00	10	14.95	15.00	-10	316	-3.16%
2023/05/17	0	0.00	5	14.90	14.90	-5	316	-1.58%
2023/05/16	0	0.00	23	14.80	14.85	-23	317	-7.24%
2023/05/15	0	0.00	2	14.60	14.65	-2	316	-0.63%
2023/05/12	2	14.45	0	0.00	14.55	2	319	0.63%
2023/05/11	4	14.35	0	0.00	14.30	4	319	1.25%
2023/05/10	20	14.48	20	14.63	14.65	0	315	0.00%
2023/05/09	26	14.72	0	0.00	14.60	26	314	8.28%
2023/05/08	18	15.05	0	0.00	14.95	18	307	5.86%
2023/05/05	13	15.28	0	0.00	15.25	13	305	4.26%
2023/05/04	24	15.40	0	0.00	15.35	24	305	7.85%
2023/05/03	11	15.40	56	15.49	15.45	-45	304	-14.80%
2023/05/02	32	15.19	15	15.30	15.15	17	297	5.71%
2023/04/28	30	15.20	0	0.00	15.25	30	291	10.29%
2023/04/27	27	15.36	40	16.08	15.30	-13	283	-4.59%
2023/04/26	6	15.40	70	15.42	15.55	-64	234	-27.27%
2023/04/25	38	14.87	34	15.14	14.80	4	222	1.80%
2023/04/24	6	14.90	16	14.93	14.95	-10	212	-4.70%
2023/04/21	3	14.45	0	0.00	14.60	3	200	1.50%
2023/04/19	3	14.60	3	14.90	14.60	0	194	0.00%
2023/04/18	26	14.40	41	14.66	14.70	-15	192	-7.79%
2023/04/17	4	14.50	10	14.50	14.50	-6	188	-3.18%
2023/04/13	14	14.54	8	14.80	14.45	6	189	3.16%
2023/04/12	0	0.00	10	14.60	14.60	-10	184	-5.42%
2023/04/11	10	14.40	31	14.55	14.50	-21	183	-11.43%
2023/04/10	0	0.00	14	14.20	14.20	-14	174	-8.03%
2023/04/06	6	14.17	0	0.00	14.20	6	178	3.37%
2023/03/28	11	14.17	0	0.00	14.10	11	185	5.92%
2023/03/27	11	14.31	0	0.00	14.30	11	183	5.98%
2023/03/24	14	14.42	0	0.00	14.50	14	183	7.62%
2023/03/23	2	14.45	5	14.55	14.50	-3	184	-1.63%
2023/03/22	0	0.00	12	14.54	14.45	-12	184	-6.50%
2023/03/21	0	0.00	6	14.23	14.30	-6	183	-3.28%
2023/03/17	0	0.00	4	14.05	14.05	-4	184	-2.17%
2023/03/16	9	13.87	0	0.00	13.85	9	186	4.83%
2023/03/14	14	14.11	0	0.00	14.05	14	191	7.32%
2023/03/13	18	14.29	0	0.00	14.35	18	195	9.20%
2023/03/10	57	14.79	0	0.00	14.65	57	200	28.44%
2023/03/09	5	15.00	0	0.00	15.00	5	202	2.47%
2023/03/08	0	0.00	15	15.13	15.00	-15	211	-7.10%
2023/03/07	0	0.00	30	14.95	15.05	-30	207	-14.46%
2023/03/06	11	14.55	27	14.79	14.80	-16	203	-7.86%
2023/03/03	10	14.66	0	0.00	14.60	10	192	5.18%
2023/03/02	20	14.75	4	14.95	14.70	16	194	8.22%
2023/03/01	0	0.00	3	14.95	14.90	-3	192	-1.56%
2023/02/24	0	0.00	14	14.88	14.85	-14	194	-7.21%
2023/02/23	0	0.00	8	14.80	14.80	-8	196	-4.08%
2023/02/22	0	0.00	15	14.68	14.70	-15	200	-7.50%
2023/02/21	2	14.55	1	14.65	14.50	1	207	0.48%
2023/02/20	4	14.65	6	14.63	14.60	-2	210	-0.95%
2023/02/16	0	0.00	3	14.45	14.45	-3	217	-1.38%
2023/02/15	0	0.00	4	14.50	14.45	-4	365	-1.09%
2023/02/14	0	0.00	4	14.45	14.40	-4	364	-1.10%
2023/02/13	0	0.00	7	14.41	14.30	-7	365	-1.91%
2023/02/09	8	14.21	0	0.00	14.30	8	363	2.20%
2023/02/06	0	0.00	2	14.30	14.30	-2	372	-0.54%
2022/12/20	2	14.15	0	0.00	13.85	2	1,275	0.16%
2022/12/16	3	14.25	0	0.00	14.30	3	1,296	0.23%
2022/12/15	0	0.00	4	14.55	14.45	-4	1,307	-0.31%
2022/12/14	4	14.40	0	0.00	14.45	4	1,352	0.30%
2022/12/09	10	14.62	23	14.74	14.60	-13	1,525	-0.85%
2022/12/07	20	14.63	0	0.00	14.40	20	1,597	1.25%
2022/12/06	22	14.83	4	15.05	14.90	18	1,644	1.09%
2022/12/05	0	0.00	75	14.78	14.95	-75	1,653	-4.54%
2022/12/01	40	14.49	0	0.00	14.50	40	1,693	2.36%
2022/11/30	11	14.61	45	14.66	14.45	-34	1,751	-1.94%
2022/11/28	18	14.07	0	0.00	14.30	18	1,911	0.94%
2022/11/25	38	14.23	25	14.28	14.15	13	2,037	0.64%
2022/11/23	11	14.05	0	0.00	14.05	11	2,485	0.44%
2022/11/22	9	14.10	22	14.17	14.05	-13	2,660	-0.49%
2022/11/21	0	0.00	12	13.99	14.00	-12	2,740	-0.44%
2022/11/18	18	14.03	83	14.04	13.90	-65	2,737	-2.37%
2022/11/17	20	14.06	0	0.00	14.05	20	2,732	0.73%
2022/11/11	46	14.50	33	14.91	14.30	13	2,711	0.48%
2022/11/10	25	14.27	0	0.00	14.15	25	2,562	0.98%
2022/11/09	2	14.30	12	14.40	14.35	-10	2,562	-0.39%
2022/11/08	10	14.30	2	14.45	14.30	8	2,560	0.31%
2022/11/07	0	0.00	4	14.25	14.30	-4	2,560	-0.16%
2022/11/03	0	0.00	6	14.20	14.25	-6	2,558	-0.23%
2022/10/31	0	0.00	3	13.90	13.85	-3	2,549	-0.12%
2022/10/27	0	0.00	10	13.87	13.95	-10	2,550	-0.39%
2022/10/25	1	13.65	1	13.55	13.50	0	2,543	0.00%
2022/10/20	5	13.52	0	0.00	13.55	5	2,543	0.20%
2022/10/19	10	13.82	0	0.00	13.70	10	2,528	0.40%
2022/10/12	10	14.25	0	0.00	14.20	10	2,514	0.40%
2022/10/11	10	14.46	0	0.00	14.50	10	2,508	0.40%
2022/10/07	6	15.20	0	0.00	15.35	6	2,493	0.24%
2022/10/06	0	0.00	9	15.30	15.30	-9	2,489	-0.36%
2022/10/05	28	15.37	21	15.62	15.20	7	2,483	0.28%
2022/10/04	7	15.37	20	15.58	15.50	-13	2,468	-0.53%
2022/10/03	44	15.38	37	15.68	15.20	7	2,460	0.28%
2022/09/30	26	15.30	5	15.45	15.35	21	2,442	0.86%
2022/09/29	193	16.03	103	15.97	15.90	90	2,412	3.73%	大買/大賣/
2022/09/28	30	15.15	50	15.35	15.20	-20	1,898	-1.05%
2022/09/27	0	0.00	10	14.30	14.50	-10	1,672	-0.60%
2022/09/23	44	15.25	0	0.00	15.20	44	1,652	2.66%
2022/09/22	28	15.50	18	15.48	15.40	10	1,646	0.61%
2022/09/21	130	15.90	26	15.85	15.45	104	1,637	6.35%	大買/鉅額交易
2022/09/20	19	16.51	11	16.81	16.45	8	1,594	0.50%
2022/09/19	12	16.63	72	16.47	16.65	-60	1,567	-3.83%
2022/09/16	63	16.22	21	16.48	16.15	42	1,444	2.91%
2022/09/15	28	16.31	7	16.52	16.25	21	1,425	1.47%
2022/09/14	40	16.61	10	17.00	16.50	30	1,407	2.13%
2022/09/13	23	17.04	41	16.87	16.90	-18	1,352	-1.33%
2022/09/12	16	16.46	4	16.80	16.30	12	1,302	0.92%
2022/09/08	4	16.30	4	16.50	16.55	0	1,290	0.00%
2022/09/07	23	16.38	47	16.52	16.50	-24	1,273	-1.88%
2022/09/06	82	16.89	33	17.35	15.95	49	1,240	3.95%
2022/09/05	24	17.23	19	17.50	17.15	5	1,182	0.42%
2022/09/02	24	17.47	18	17.91	17.90	6	1,124	0.53%
2022/09/01	42	17.54	33	17.56	17.90	9	1,017	0.88%
2022/08/31	8	17.29	28	17.49	17.15	-20	891	-2.24%
2022/08/30	99	17.02	97	16.81	17.20	2	739	0.27%
2022/08/29	12	16.12	119	16.43	16.95	-107	437	-24.47%	大賣/鉅額交易
2022/08/26	8	15.28	66	15.06	15.45	-58	261	-22.19%
2022/08/25	0	0.00	20	14.05	14.05	-20	182	-10.93%
2022/08/23	21	13.76	0	0.00	13.85	21	184	11.36%
2022/08/22	12	13.85	0	0.00	13.85	12	183	6.53%
2022/08/17	25	13.92	0	0.00	13.85	25	185	13.47%
2022/08/16	20	14.00	0	0.00	14.05	20	185	10.80%
2022/08/11	0	0.00	4	13.95	14.00	-4	185	-2.15%
2022/08/09	0	0.00	10	13.74	13.80	-10	191	-5.23%
2022/07/28	4	13.75	0	0.00	13.70	4	208	1.92%
2022/07/27	6	13.73	0	0.00	13.65	6	207	2.89%
2022/07/26	2	13.75	6	13.90	13.90	-4	209	-1.91%
2022/07/25	8	13.71	0	0.00	13.85	8	211	3.79%
2022/07/22	0	0.00	19	14.27	14.00	-19	209	-9.05%
2022/07/12	3	13.35	0	0.00	13.15	3	239	1.25%
2022/06/30	15	13.93	0	0.00	13.90	15	280	5.35%
2022/06/29	3	14.10	0	0.00	14.15	3	281	1.07%
2022/06/20	18	14.15	0	0.00	14.10	18	389	4.62%
2022/06/17	6	14.20	0	0.00	14.30	6	402	1.49%
2022/06/16	6	14.45	0	0.00	14.35	6	405	1.48%
2022/06/15	0	0.00	14	14.57	14.50	-14	410	-3.41%
2022/06/14	3	14.15	4	14.15	14.35	-1	415	-0.24%
2022/06/13	35	14.52	0	0.00	14.45	35	414	8.44%
2022/06/10	4	14.80	0	0.00	14.80	4	422	0.95%
2022/06/02	0	0.00	10	14.98	15.05	-10	456	-2.19%
2022/06/01	0	0.00	15	14.75	14.80	-15	469	-3.20%
2022/05/31	5	14.50	0	0.00	14.55	5	474	1.05%
2022/05/30	0	0.00	8	14.68	14.50	-8	486	-1.64%
2022/05/27	6	14.48	0	0.00	14.60	6	495	1.21%
2022/05/24	8	14.60	0	0.00	14.60	8	551	1.45%
2022/05/23	4	14.55	0	0.00	14.55	4	562	0.71%
2022/05/20	0	0.00	6	14.88	14.70	-6	587	-1.02%
2022/05/19	2	14.35	24	14.45	14.70	-22	596	-3.69%
2022/05/18	0	0.00	12	14.68	14.60	-12	608	-1.97%
2022/04/22	3	14.90	0	0.00	14.90	3	1,333	0.22%
2022/04/20	14	15.13	0	0.00	15.05	14	1,622	0.86%
2022/04/19	0	0.00	17	15.30	15.20	-17	1,750	-0.97%
2022/04/18	5	14.80	0	0.00	14.95	5	1,864	0.27%
2022/04/15	19	15.19	0	0.00	15.05	19	2,077	0.91%
2022/04/14	3	15.55	3	15.75	15.50	0	2,213	0.00%
2022/04/13	15	15.55	17	15.67	15.55	-2	2,486	-0.08%
2022/04/12	1	15.25	16.6	15.52	15.45	-15.6	2,794	-0.56%
2022/04/11	38	15.49	3	16.05	15.25	35	2,881	1.21%
2022/04/08	0	0.00	34	15.69	15.90	-34	2,929	-1.16%
2022/04/07	28	15.49	6	15.95	15.10	22	2,957	0.74%
2022/04/06	0	0.00	25	15.75	15.85	-25	2,967	-0.84%
2022/04/01	6	15.43	0	0.00	15.65	6	2,965	0.20%
2022/03/31	10	15.76	0	0.00	15.50	10	2,962	0.34%
2022/03/30	52	15.96	7	16.14	15.80	45	2,960	1.52%
2022/03/29	4	16.10	6	16.25	16.25	-2	2,928	-0.07%
2022/03/28	14	15.73	12	15.90	15.90	2	2,926	0.07%
2022/03/25	22	15.76	20	16.03	16.10	2	2,938	0.07%
2022/03/24	10	16.05	9	16.22	16.10	1	2,909	0.03%
2022/03/23	4	15.65	10	15.85	15.85	-6	2,898	-0.21%
2022/03/22	0	0.00	36	15.66	15.75	-36	2,894	-1.24%
2022/03/21	16	15.49	12	15.78	15.40	4	2,885	0.14%
2022/03/18	0	0.00	23	15.46	15.50	-23	2,882	-0.80%
2022/03/17	0	0.00	5	15.33	15.35	-5	2,877	-0.17%
2022/03/14	5	15.40	0	0.00	15.35	5	2,860	0.17%
2022/03/11	8	15.63	0	0.00	15.55	8	2,855	0.28%
2022/03/10	0	0.00	14	15.81	15.90	-14	2,850	-0.49%
2022/03/01	0	0.00	0.1	16.15	16.15	-0.1	2,785	0.00%
2022/02/24	4	16.43	0	0.00	15.60	4	2,757	0.15%
2022/02/23	0	0.00	4	16.75	16.60	-4	2,730	-0.15%
2022/02/22	0	0.00	4	16.30	16.20	-4	2,720	-0.15%
2022/02/21	16	16.77	4	17.00	16.55	12	2,698	0.44%
2022/02/18	0	0.00	0.3	16.60	16.90	-0.3	2,692	-0.01%
2022/02/17	14	17.00	12	17.33	16.80	2	2,680	0.07%
2022/02/16	8	16.50	12	16.73	16.70	-4	2,633	-0.15%
2022/02/15	16	16.81	0	0.00	16.60	16	2,613	0.61%
2022/02/14	38	17.20	31	17.52	17.05	7	2,587	0.27%
2022/02/11	12	16.78	40	17.06	17.40	-28	2,475	-1.13%
2022/01/21	4	16.20	0	0.00	15.95	4	2,340	0.17%
2022/01/20	1	16.45	12	16.51	16.75	-11	2,309	-0.48%
2022/01/19	16	16.34	0	0.00	16.15	16	2,222	0.72%
2022/01/18	8	16.73	0	0.00	16.45	8	2,174	0.37%
2022/01/17	20	17.58	0	0.00	16.95	20	2,099	0.95%
2022/01/14	77	19.13	12	19.28	18.30	65	2,011	3.23%
2022/01/13	28	20.14	16	20.60	20.30	12	1,886	0.64%
2022/01/12	20	19.64	70	20.03	20.60	-50	1,731	-2.89%
2022/01/11	64	19.73	57	20.07	19.65	7	1,623	0.43%
2022/01/10	67	19.88	71	20.17	19.50	-4	1,510	-0.26%
2022/01/07	60	19.63	12	20.07	19.60	48	1,299	3.69%
2022/01/06	54	19.99	77.1	20.18	19.50	-23.1	1,263	-1.83%
2022/01/05	33	19.10	3	19.45	19.50	30	1,005	2.98%
2022/01/04	0	0.00	57	19.48	19.55	-57	700	-8.14%
2022/01/03	57	16.05	74	16.90	17.80	-17	616	-2.76%
2021/12/30	84	16.04	152.2	16.21	16.20	-68.2	563	-12.10%	大賣/
2021/12/29	6	15.85	66	15.57	15.85	-60	530	-11.32%
2021/12/27	0	0.00	39	15.27	15.25	-39	533	-7.31%
2021/12/24	25	15.12	6	15.28	15.20	19	567	3.35%
2021/12/23	10	15.06	0	0.00	15.10	10	664	1.50%
2021/12/22	60	15.25	28	15.55	15.15	32	677	4.72%
2021/12/21	26	15.25	41	15.41	15.35	-15	673	-2.23%
2021/12/17	2	14.85	4	15.05	15.00	-2	657	-0.30%
2021/12/16	0	0.00	26	14.83	14.90	-26	660	-3.93%
2021/12/15	0	0.00	10	14.70	14.75	-10	660	-1.51%
2021/11/26	10	14.48	0	0.00	14.60	10	824	1.21%
2021/11/24	4	14.65	0	0.00	14.75	4	817	0.49%
2021/11/23	10	14.65	0	0.00	14.65	10	817	1.22%
2021/11/19	7	14.65	15	14.80	14.75	-8	820	-0.98%
2021/11/18	4	14.65	0	0.00	14.70	4	817	0.49%
2021/11/17	24	14.69	0	0.00	14.65	24	815	2.94%
2021/11/16	4	14.80	0	0.00	14.85	4	811	0.49%
2021/11/15	23	14.72	23	14.88	14.90	0	810	0.00%
2021/11/12	37	15.04	0	0.00	15.00	37	804	4.60%
2021/11/11	43	15.20	0	0.00	15.15	43	802	5.36%
2021/11/10	24	15.27	3	15.50	15.30	21	806	2.60%
2021/11/09	3	15.40	70	15.35	15.45	-67	805	-8.31%
2021/11/08	24	15.10	10	15.25	15.00	14	788	1.78%
2021/11/05	15	15.09	46	15.16	15.05	-31	785	-3.95%
2021/11/04	2	14.90	10	15.00	14.95	-8	768	-1.04%
2021/11/03	0	0.00	4	14.65	14.75	-4	765	-0.52%
2021/11/02	6	14.52	0	0.00	14.60	6	763	0.79%
2021/10/28	22	14.90	0	0.00	14.85	22	749	2.93%
2021/10/27	0	0.00	13	15.18	15.10	-13	748	-1.74%
2021/10/26	16	15.00	4	15.20	14.90	12	745	1.61%
2021/10/25	0	0.00	12	15.05	15.15	-12	742	-1.62%
2021/10/22	20	14.94	10	15.45	14.80	10	743	1.35%
2021/10/21	8	15.15	0	0.00	15.15	8	736	1.09%
2021/10/20	31	15.34	27	15.70	15.25	4	731	0.55%
2021/10/19	20	15.39	20	15.65	15.35	0	724	0.00%
2021/10/18	0	0.00	14	14.89	14.85	-14	702	-1.99%
2021/10/15	11	14.62	8	14.80	14.80	3	698	0.43%
2021/10/14	93	15.28	96	15.73	14.60	-3	685	-0.44%
2021/10/13	27	14.93	35	14.80	14.70	-8	570	-1.40%
2021/10/12	16	14.44	4	14.70	14.55	12	555	2.16%
2021/10/08	11	14.58	8	14.65	14.55	3	554	0.54%
2021/10/07	0	0.00	8	14.20	14.20	-8	551	-1.45%
2021/10/06	4	14.05	0	0.00	14.05	4	553	0.72%
2021/10/04	8	13.84	4	13.85	13.95	4	547	0.73%
2021/10/01	10	14.59	4	15.30	14.00	6	532	1.13%
2021/09/30	30	15.19	35	15.50	14.70	-5	497	-1.01%
2021/09/29	15	14.13	22	14.36	14.25	-7	399	-1.75%
2021/09/28	5	13.70	7	13.90	13.80	-2	387	-0.52%
2021/09/27	2	13.80	0	0.00	13.90	2	390	0.51%
2021/09/23	12	14.09	13	14.33	13.95	-1	393	-0.25%
2021/09/22	7	13.94	1	14.00	14.00	6	389	1.54%
2021/09/17	12	14.30	3	14.48	14.10	9	388	2.31%
2021/09/16	5	14.80	12	14.59	14.60	-7	378	-1.85%
2021/09/15	27	14.31	24	14.83	15.30	3	315	0.95%
2021/09/14	1	13.80	0	0.00	13.95	1	255	0.39%
2021/09/07	0	13.80	0	0.00	13.75	0	261	0.01%
2021/07/09	4	14.85	0	0.00	14.95	4	1,134	0.35%
2021/07/07	4	14.90	0	0.00	14.90	4	1,209	0.33%
2021/07/06	7	15.09	0	0.00	15.05	7	1,257	0.56%
2021/07/02	0	0.00	6	15.25	15.15	-6	1,364	-0.44%
2021/06/29	4	14.85	0	0.00	14.80	4	1,621	0.25%
2021/06/22	4	14.93	2	15.15	14.90	2	1,635	0.12%
2021/06/21	4	15.05	0	0.00	14.90	4	1,662	0.24%
2021/05/13	4	14.50	0	0.00	15.10	4	1,641	0.24%
2021/05/12	52	16.11	0	0.00	15.30	52	1,626	3.20%
2021/05/11	68	17.13	0	0.00	16.75	68	1,595	4.26%
2021/05/10	5	17.75	8	17.85	17.85	-3	1,588	-0.19%
2021/05/07	4	17.20	23	17.52	17.60	-19	1,583	-1.20%
2021/05/06	21	17.26	12	17.78	17.35	9	1,577	0.57%
2021/05/05	13	17.16	60	17.18	17.20	-47	1,568	-3.00%
2021/05/04	0	0.00	45	16.96	16.75	-45	1,566	-2.87%
2021/05/03	26	18.08	12	18.53	17.70	14	1,538	0.91%
2021/04/29	48	18.41	16	18.58	18.35	32	1,556	2.06%
2021/04/28	26	18.38	30	18.60	18.65	-4	1,553	-0.26%
2021/04/27	32	18.55	19	18.76	18.65	13	1,545	0.84%
2021/04/26	0	0.00	34	18.67	18.85	-34	1,539	-2.21%
2021/04/23	12	18.03	9	18.24	17.95	3	1,541	0.19%
2021/04/22	115	18.87	41	19.16	18.20	74	1,517	4.88%	大買/
2021/04/21	43	20.15	14	19.43	20.15	29	1,379	2.10%
2021/04/20	13	18.73	34	18.83	19.10	-21	1,159	-1.81%
2021/04/19	24	18.56	41	18.57	18.40	-17	1,124	-1.51%
2021/04/16	27	17.98	27	18.19	18.20	0	1,111	0.00%
2021/04/15	30	18.10	36	18.23	18.05	-6	1,108	-0.54%
2021/04/14	55	17.20	58	17.43	17.40	-3	1,091	-0.27%
2021/04/13	60	18.09	0	0.00	17.90	60	1,085	5.53%
2021/04/12	0	0.00	11	19.03	18.30	-11	1,075	-1.02%
2021/04/08	2	18.83	3	19.05	18.70	-1	1,043	-0.10%
2021/04/07	4	17.65	36	17.89	18.45	-32	1,078	-2.97%
2021/04/06	10	17.47	76	16.90	17.70	-66	956	-6.90%
2021/03/31	35	15.99	24	16.13	16.10	11	829	1.33%
2021/03/30	23	16.05	18	16.16	16.10	5	842	0.59%
2021/03/29	40	15.83	40	15.97	16.00	0	905	0.00%
2021/03/26	5	15.80	15	16.07	16.05	-10	918	-1.09%
2021/03/25	50	16.12	0	0.00	15.90	50	917	5.45%
2021/03/24	10	16.40	62	16.47	16.40	-52	922	-5.64%
2021/03/22	0	0.00	20	16.04	15.95	-20	899	-2.22%
2021/03/19	30	15.93	0	0.00	16.00	30	904	3.32%
2021/03/18	34	16.13	0	0.00	16.05	34	905	3.75%
2021/03/17	17	16.19	0	0.00	16.20	17	918	1.85%
2021/03/16	27	16.16	48	16.38	16.30	-21	922	-2.28%
2021/03/15	0	0.00	36	16.14	16.30	-36	914	-3.94%
2021/03/12	17	15.69	17	15.80	15.80	0	912	0.00%
2021/03/11	21	15.68	21	15.80	15.70	0	945	0.00%
2021/03/10	0	0.00	21	15.83	15.85	-21	957	-2.19%
2021/03/09	10	15.40	0	0.00	15.45	10	956	1.05%
2021/03/05	6	15.75	0.3	15.30	15.80	5.7	1,034	0.55%
2021/03/04	5	15.65	14	15.85	15.90	-9	1,198	-0.75%
2021/03/02	18	15.80	0	0.00	15.80	18	1,249	1.44%
2021/02/26	8	15.95	4	16.10	15.95	4	1,259	0.32%
2021/02/25	12	15.88	39	16.02	15.90	-27	1,259	-2.14%
2021/02/24	32	15.61	0	0.00	15.55	32	1,282	2.50%
2021/02/23	15	15.73	14	15.84	15.90	1	1,325	0.08%
2021/02/22	9	15.75	53	15.78	15.95	-44	1,327	-3.32%
2021/02/19	8	15.03	0	0.00	14.90	8	1,298	0.62%
2021/02/17	0	0.00	8	15.20	15.25	-8	1,310	-0.61%
2021/02/01	4	14.85	50	14.74	14.60	-46	1,301	-3.53%
2021/01/29	10	15.50	0	0.00	15.40	10	1,284	0.78%
2021/01/28	8	15.35	4	15.50	15.45	4	1,278	0.31%
2021/01/26	22	15.65	10	15.65	15.60	12	1,271	0.94%
2021/01/25	34	16.02	18	16.27	16.00	16	1,261	1.27%
2021/01/22	20	16.09	74	16.21	16.15	-54	1,253	-4.31%
2021/01/21	9	15.68	20	15.83	15.65	-11	1,213	-0.91%
2021/01/20	20	15.70	0	0.00	15.40	20	1,210	1.65%
2021/01/19	14	15.95	0	0.00	16.00	14	1,200	1.17%
2021/01/18	0	0.00	46	15.98	16.10	-46	1,193	-3.86%
2021/01/15	8	15.55	0	0.00	15.50	8	1,168	0.68%
2021/01/14	7	15.75	5	15.90	15.75	2	1,161	0.17%
2021/01/13	9	15.78	5	15.95	15.75	4	1,158	0.35%
2021/01/12	5	15.75	0	0.00	15.85	5	1,151	0.43%
2021/01/11	64	16.07	38	16.31	16.20	26	1,144	2.27%
2021/01/08	40	16.01	35	16.06	16.20	5	1,129	0.44%
2021/01/07	0	0.00	5	15.85	15.95	-5	1,119	-0.45%
2021/01/06	92	16.02	3	16.45	15.75	89	1,114	7.99%
2021/01/05	74	16.44	82	16.43	16.35	-8	1,083	-0.74%
2021/01/04	45	16.08	2	16.13	16.20	43	1,053	4.08%
2020/12/31	28	16.24	2	16.25	16.25	26	1,067	2.44%
2020/12/30	3	16.60	161	15.90	16.60	-158	1,026	-15.39%	大賣/鉅額交易
2020/12/29	22	15.57	18	15.65	15.50	4	919	0.43%
2020/12/28	0	0.00	1	15.55	15.85	-1	913	-0.11%
2020/12/25	20	15.28	2	15.50	15.30	18	904	1.99%
2020/12/24	55	15.37	2	15.45	15.45	53	898	5.90%
2020/12/23	78	15.68	80	15.87	15.40	-2	881	-0.23%
2020/12/22	16	15.38	90	15.46	15.60	-74	820	-9.02%
2020/12/21	0	0.00	10	15.10	15.10	-10	805	-1.24%
2020/12/18	33	15.05	0	0.00	14.90	33	802	4.11%
2020/12/17	20	15.19	0	0.00	15.10	20	797	2.51%
2020/12/16	0	0.00	13	15.30	15.20	-13	796	-1.63%
2020/12/15	52	15.25	7	15.55	15.20	45	797	5.64%
2020/12/14	25	15.18	44	15.36	15.45	-19	799	-2.38%
2020/12/11	30	15.16	71	15.33	15.30	-41	796	-5.15%
2020/12/10	15	15.15	0	0.00	15.10	15	785	1.91%
2020/12/09	0	0.00	20	15.30	15.20	-20	789	-2.53%
2020/12/08	16	15.16	30	15.22	15.10	-14	889	-1.57%
2020/12/07	85	15.21	25	15.60	14.90	60	898	6.68%
2020/12/04	88	15.51	0.2	15.35	15.35	87.8	870	10.08%
2020/12/03	18	15.74	26	15.82	15.70	-8	865	-0.92%
2020/12/02	26	15.66	0	0.00	15.70	26	907	2.87%
2020/12/01	0	0.00	1	16.20	16.00	-1	913	-0.11%
2020/11/30	3	15.93	15	15.74	16.20	-12	866	-1.39%
2020/11/27	17	14.75	20	14.93	15.00	-3	712	-0.42%
2020/11/26	25	14.57	72	14.83	15.05	-47	753	-6.24%
2020/11/25	60	14.65	48	14.81	14.80	12	724	1.66%
2020/11/24	8	14.75	5	14.90	14.75	3	729	0.41%
2020/11/23	24	14.76	40	14.89	14.70	-16	791	-2.02%
2020/11/20	5	14.50	70	14.59	14.60	-65	803	-8.09%
2020/11/19	0	0.00	9	14.10	14.05	-9	760	-1.18%
2020/11/17	29	13.95	39	14.04	13.85	-10	760	-1.32%
2020/11/09	1	12.95	0	0.00	12.95	1	792	0.13%
2020/10/28	1	12.85	0	0.00	12.80	1	850	0.12%
2020/10/21	0	0.00	6	13.38	13.40	-6	865	-0.69%
2020/10/16	1	13.25	0	0.00	13.20	1	901	0.11%
2020/09/24	5	13.50	0	0.00	13.35	5	1,123	0.45%
2020/09/23	20	13.82	0	0.00	13.85	20	1,134	1.76%
2020/09/22	8	13.90	4	14.00	13.95	4	1,299	0.31%
2020/09/21	12	14.12	0	0.00	14.10	12	1,299	0.92%
2020/09/18	4	14.20	0	0.00	14.35	4	1,310	0.31%
2020/09/17	18	14.37	40	14.43	14.25	-22	1,314	-1.67%
2020/09/16	4	14.03	2	14.05	14.05	2	1,323	0.15%
2020/09/15	10	14.18	0	0.00	14.10	10	1,399	0.71%
2020/09/11	114	14.59	12	15.08	14.30	102	1,404	7.26%	大買/鉅額交易
2020/09/10	4	14.25	50	14.62	14.95	-46	1,323	-3.48%
2020/09/08	30	14.49	8	14.68	14.40	22	1,327	1.66%
2020/09/07	32	14.54	38	14.72	14.45	-6	1,334	-0.45%
2020/09/04	12	14.06	22	14.37	14.40	-10	1,316	-0.76%
2020/09/03	10	13.95	50	14.22	14.25	-40	1,352	-2.96%
2020/09/02	48	14.21	0	0.00	14.10	48	1,362	3.52%
2020/09/01	10	14.40	70	14.37	14.35	-60	1,367	-4.39%
2020/08/31	20	14.22	28	14.38	14.25	-8	1,339	-0.60%
2020/08/28	12	14.08	18	14.20	14.10	-6	1,345	-0.45%
2020/08/27	80	14.10	33	14.37	14.00	47	1,347	3.49%
2020/08/26	0	0.00	98	14.02	14.40	-98	1,308	-7.49%
2020/08/25	4	13.30	9	13.41	13.20	-5	1,316	-0.38%
2020/08/24	0	0.00	4	13.28	13.20	-4	1,408	-0.28%
2020/08/21	0	0.00	1	13.20	13.15	-1	1,450	-0.07%
2020/08/18	4	13.65	0	0.00	13.40	4	1,676	0.24%
2020/08/17	0	0.00	1	13.00	13.15	-1	1,815	-0.06%
2020/08/13	0	0.00	2	12.73	12.65	-2	2,197	-0.09%
2020/08/10	2	13.45	0	0.00	13.05	2	2,492	0.08%
2020/08/07	3	13.40	3	13.00	13.00	0	2,567	0.00%
2020/08/04	0	0.00	2	12.90	12.90	-2	2,837	-0.07%
2020/07/31	0	0.00	1	12.55	12.50	-1	3,505	-0.03%
2020/07/24	2	12.50	0	0.00	12.50	2	4,003	0.05%
2020/07/20	5	13.38	0	0.00	13.50	5	4,061	0.12%
2020/07/17	1	13.50	0	0.00	13.35	1	4,052	0.02%
2020/07/15	40	14.10	19	14.34	14.00	21	4,036	0.52%
2020/07/14	94	14.36	65	14.67	14.20	29	4,032	0.72%
2020/07/13	7	14.41	10	14.55	14.50	-3	4,016	-0.07%
2020/07/10	13	14.18	41	14.41	14.30	-28	4,003	-0.70%
2020/07/09	5	14.20	0	0.00	14.15	5	3,893	0.13%
2020/07/08	10	14.35	25	14.46	14.30	-15	3,878	-0.39%
2020/07/07	15	14.25	0	0.00	14.10	15	3,862	0.39%
2020/07/06	57	14.43	10	14.60	14.35	47	3,852	1.22%
2020/07/03	79	14.51	34	14.70	14.50	45	3,841	1.17%
2020/07/02	45	14.64	16	14.83	14.65	29	3,814	0.76%
2020/07/01	16	14.10	117	14.85	14.60	-101	3,799	-2.66%	大賣/鉅額交易
2020/06/30	42	14.21	20	14.43	14.20	22	3,631	0.61%
2020/06/29	14	14.10	42	14.25	14.15	-28	3,621	-0.77%
2020/06/24	62	14.16	4	14.40	13.95	58	3,608	1.61%
2020/06/23	52	14.29	35	14.47	14.25	17	3,598	0.47%
2020/06/22	2	13.85	97	14.46	14.35	-95	3,577	-2.66%
2020/06/19	33	13.95	15	14.15	14.00	18	3,498	0.51%
2020/06/18	38	14.07	31	14.30	14.00	7	3,487	0.20%
2020/06/17	10	14.00	8	14.25	14.05	2	3,476	0.06%
2020/06/16	9	13.93	5	14.05	14.00	4	3,453	0.12%
2020/06/15	10	13.50	15	13.73	13.85	-5	3,455	-0.14%
2020/06/12	10	13.55	0	0.00	13.55	10	3,430	0.29%
2020/06/11	103	14.35	8	14.80	13.90	95	3,418	2.78%	大買/
2020/06/10	1	14.75	100	14.39	14.65	-99	3,390	-2.92%
2020/06/09	80	14.16	24	14.33	14.05	56	3,346	1.67%
2020/06/08	45	14.21	0	0.00	14.15	45	3,343	1.35%
2020/06/05	0	0.00	62	14.35	14.25	-62	3,345	-1.85%
2020/06/04	58	14.18	4	14.35	14.10	54	3,342	1.62%
2020/06/03	16	14.28	28	14.44	14.15	-12	3,416	-0.35%
2020/06/02	24	14.40	0	0.00	14.20	24	3,424	0.70%
2020/06/01	12	14.88	2	15.50	14.80	10	3,396	0.29%
2020/05/29	2	14.55	12	14.97	15.55	-10	3,370	-0.30%
2020/05/28	9.2	14.58	12	14.67	14.65	-2.8	3,310	-0.08%
2020/05/27	16	14.32	13	14.40	14.35	3	3,389	0.09%
2020/05/26	9	14.83	15	14.66	14.55	-6	3,364	-0.18%
2020/05/25	1	16.50	6	15.98	15.40	-5	3,284	-0.15%
2020/05/22	14	17.42	5	17.64	16.95	9	3,173	0.28%
2020/05/21	8	18.36	11	17.80	18.00	-3	3,044	-0.10%
2020/05/20	25.3	17.97	16	17.73	18.15	9.3	2,899	0.32%
2020/05/19	9	17.43	1	17.35	16.90	8	2,677	0.30%
2020/05/18	2	17.28	1	17.50	17.85	1	2,585	0.04%
2020/05/15	4	16.09	0	0.00	16.25	4	2,449	0.16%
2020/05/14	1	17.45	0	0.00	16.70	1	2,486	0.04%
2020/05/13	1	16.70	0	0.00	17.55	1	2,462	0.04%
2020/05/11	1	17.40	0	0.00	17.25	1	2,297	0.04%
2020/05/08	0	0.00	1	20.00	17.10	-1	2,154	-0.05%
2020/05/07	5	16.97	2	18.03	18.95	3	1,842	0.16%
2020/05/06	6	16.93	4	17.25	17.25	2	1,474	0.14%
2020/05/05	4	14.60	41	15.27	15.70	-37	1,204	-3.07%
2020/05/04	27	13.69	29	14.07	14.30	-2	1,111	-0.18%
2020/04/30	27	14.49	4	14.70	14.45	23	1,074	2.14%
2020/04/29	14	14.78	12	15.20	15.00	2	1,044	0.19%
2020/04/28	0	0.00	20	14.53	14.60	-20	943	-2.12%
2020/04/27	0	0.00	72	12.96	13.30	-72	897	-8.02%
2020/04/24	0	0.00	30	12.00	12.10	-30	852	-3.52%
2020/04/22	5	11.44	0	0.00	11.45	5	840	0.59%
2020/04/17	29	11.92	4	12.13	11.90	25	830	3.01%
2020/04/16	0	0.00	8	12.10	12.10	-8	825	-0.97%
2020/04/14	4	11.75	4	11.90	11.95	0	819	0.00%
2020/04/13	10	11.89	0	0.00	11.90	10	815	1.23%
2020/04/10	9	12.11	0	0.00	12.15	9	812	1.11%
2020/04/09	12	12.08	0	0.00	12.20	12	810	1.48%
2020/04/08	4	11.95	4	12.10	12.10	0	809	0.00%
2020/04/06	0	0.00	2	11.95	12.05	-2	805	-0.25%
2020/04/01	2	11.40	0	0.00	11.40	2	800	0.25%
2020/03/27	0	0.00	1	11.50	11.45	-1	798	-0.13%
2020/03/26	1	11.20	0	0.00	11.20	1	796	0.13%
2020/03/18	1	11.30	0	0.00	11.35	1	772	0.13%
2020/03/16	6	12.14	4	12.36	11.90	2	758	0.26%
2020/03/12	6	13.85	0	0.00	12.70	6	727	0.82%
2020/03/11	22	14.41	51	14.04	14.00	-29	704	-4.11%
2020/03/10	14	14.57	10	15.26	14.50	4	685	0.58%
2020/03/09	29	15.32	25	15.65	15.10	4	657	0.61%
2020/03/06	16	14.96	58	14.91	14.85	-42	566	-7.41%
2020/03/05	32	14.57	0	0.00	14.60	32	535	5.98%
2020/03/04	20	14.97	42	15.15	14.85	-22	522	-4.21%
2020/03/03	24	14.52	0	0.00	14.70	24	495	4.85%
2020/03/02	70	15.49	31	15.22	14.50	39	457	8.52%
2020/02/27	21	14.65	10	14.93	14.45	11	330	3.32%
2020/02/26	12	14.84	2	15.10	14.70	10	318	3.14%
2020/02/25	6	14.72	10	15.06	14.65	-4	294	-1.36%
2020/02/24	0	0.00	6	14.58	15.00	-6	272	-2.20%
2020/02/21	0	0.00	16	14.40	14.15	-16	242	-6.61%
2020/02/20	11	14.01	1	14.20	13.95	10	230	4.34%
2020/02/14	1	14.85	40	14.85	14.85	-39	103	-37.51%
2020/02/06	6	13.45	0	0.00	13.50	6	41	14.41%
2020/01/20	3	13.75	0	0.00	13.80	3	42	7.14%
2020/01/15	0	0.00	8	13.86	13.90	-8	44	-17.87%
2020/01/08	5	13.70	0	0.00	13.70	5	47	10.63%
2020/01/02	0	0.00	17	13.88	13.90	-17	49	-34.36%
2019/12/24	2	13.75	0	0.00	13.75	2	48	4.10%
2019/12/20	5	13.75	0	0.00	13.80	5	47	10.42%
2019/12/18	0	0.00	11	13.70	13.85	-11	47	-23.00%
2019/12/17	0	0.00	4	13.95	13.60	-4	46	-8.64%
2019/12/16	10	13.50	0	0.00	13.50	10	44	22.39%
2019/12/09	5	13.60	0	0.00	13.65	5	43	11.47%
2019/12/03	6	13.65	0	0.00	13.65	6	43	13.77%
2019/11/29	6	13.70	0	0.00	13.65	6	42	14.05%
2019/11/20	3	13.70	0	0.00	13.75	3	42	7.04%
2019/11/07	0	0.00	4	13.90	13.95	-4	44	-9.01%
2019/10/25	2	13.85	0	0.00	14.00	2	50	3.93%
2019/10/24	8	13.83	0	0.00	13.90	8	57	13.98%
2019/10/21	0	0.00	8	14.15	14.00	-8	74	-10.76%
2019/10/18	0	0.00	8	14.08	14.15	-8	75	-10.56%
2019/10/17	0	0.00	2	14.00	14.05	-2	74	-2.67%
2019/10/14	6	13.88	0	0.00	13.85	6	74	8.07%
2019/10/08	0	0.00	6	14.10	14.20	-6	72	-8.22%
2019/09/18	10	13.95	0	0.00	13.90	10	67	14.89%
2019/09/17	3	14.00	0	0.00	14.00	3	66	4.50%
2019/09/16	5	14.04	0	0.00	14.00	5	67	7.41%
2019/09/12	13	14.05	0	0.00	14.20	13	67	19.35%
2019/09/11	3	14.05	0	0.00	14.10	3	67	4.47%
2019/09/09	0	0.00	9	14.22	14.25	-9	67	-13.39%
2019/09/04	0	0.00	6	14.00	13.95	-6	66	-9.05%
2019/08/29	6	13.90	0	0.00	14.00	6	65	9.16%
2019/08/23	9	14.07	0	0.00	14.05	9	65	13.67%
2019/08/19	2	14.10	2	14.25	14.20	0	63	0.00%
2019/08/12	0	0.00	10	14.35	14.35	-10	64	-15.51%
2019/08/01	0	0.00	2	14.10	14.20	-2	61	-3.27%
2019/07/31	2	14.15	0	0.00	14.20	2	61	3.26%
2019/07/30	5	14.25	0	0.00	14.10	5	59	8.39%
2019/07/29	2	14.25	5	14.37	14.30	-3	57	-5.20%
2019/07/26	22	14.35	46	14.44	14.45	-24	54	-44.24%
2019/07/25	37	14.95	17	14.76	14.90	20	47	42.31%
2019/07/23	9	13.78	4	13.85	13.80	5	29	17.11%
2019/07/22	0	0.00	41	13.80	13.80	-41	28	-144.11%
2019/07/19	7	13.40	0	0.00	13.60	7	26	26.84%
2019/07/18	14	13.40	0	0.00	13.35	14	25	54.05%
2019/07/17	10	13.50	0	0.00	13.50	10	25	39.29%
2019/07/16	2	13.40	0	0.00	13.50	2	25	7.83%
2019/07/12	3	13.45	0	0.00	13.45	3	28	10.51%
2019/04/18	0	0.00	2	13.80	13.80	-2	46	-4.29%
2019/04/15	0	0.00	1	13.65	13.65	-1	44	-2.23%
2019/04/11	0	0.00	4	13.55	13.50	-4	44	-8.94%
2019/04/10	0	0.00	4	13.53	13.45	-4	43	-9.21%
2019/04/02	4	13.38	0	0.00	13.40	4	42	9.33%
2019/04/01	4	13.45	0	0.00	13.40	4	42	9.46%
2019/03/07	0	0.00	4	13.65	13.60	-4	45	-8.72%
2019/02/12	7	13.53	0	0.00	13.80	7	40	17.11%
2019/02/11	4	13.90	5	14.12	13.90	-1	38	-2.57%
2019/01/29	14	13.84	0	0.00	13.95	14	38	36.36%
2019/01/24	0	0.00	4	14.00	14.00	-4	36	-10.93%
2019/01/11	0	0.00	4	14.03	14.10	-4	41	-9.61%
2019/01/03	2	13.60	2	13.75	13.90	0	52	0.00%
2019/01/02	0	0.00	9	13.69	13.70	-9	53	-16.95%
2018/12/24	1	13.30	0	0.00	13.40	1	52	1.91%
2018/12/19	0	0.00	3	13.45	13.40	-3	52	-5.68%
2018/12/18	0	0.00	3	13.40	13.35	-3	53	-5.64%
2018/12/17	5	13.20	0	0.00	13.15	5	51	9.66%
2018/12/14	1	13.30	0	0.00	13.30	1	51	1.93%
2018/12/12	0	0.00	3	13.48	13.55	-3	52	-5.75%
2018/12/10	6	12.90	0	0.00	13.10	6	50	11.83%
2018/12/07	4	13.00	0	0.00	13.10	4	50	7.90%
2018/12/06	2	13.10	0	0.00	13.10	2	50	3.99%
2018/12/05	4	13.06	0	0.00	13.40	4	49	8.03%
2018/12/03	0	0.00	8	13.25	13.30	-8	50	-15.92%
2018/11/30	0	0.00	4	13.10	13.20	-4	49	-8.04%
2018/11/26	0	0.00	4	13.00	13.05	-4	48	-8.23%
2018/11/23	9	12.80	0	0.00	12.90	9	47	18.78%
2018/11/12	0	0.00	5	12.80	12.70	-5	50	-9.90%
2018/10/31	0	0.00	4	12.43	12.50	-4	49	-8.05%
2018/10/22	4	12.28	0	0.00	12.35	4	46	8.62%
2018/08/27	3	13.45	0	0.00	13.55	3	143	2.09%
2018/08/22	4	13.53	0	0.00	13.55	4	144	2.76%
2018/07/30	5	13.85	0	0.00	13.85	5	154	3.23%
2018/07/20	0	0.00	1	14.00	13.95	-1	157	-0.64%
2018/07/19	7	13.94	0	0.00	14.00	7	158	4.43%
2018/07/18	13	14.00	10	14.26	13.90	3	161	1.86%
2018/07/16	2	13.85	0	0.00	13.95	2	94	2.12%
2018/07/13	2	13.85	0	0.00	13.90	2	96	2.07%
2018/07/12	2	13.85	0	0.00	13.90	2	109	1.82%
2018/07/11	2	13.90	0	0.00	13.90	2	110	1.80%
2018/06/26	5	14.22	0	0.00	14.00	5	125	3.99%
2018/06/25	10	14.25	27	14.40	14.20	-17	122	-13.85%
2018/06/19	8	14.00	0	0.00	14.05	8	90	8.87%
2018/06/11	4	14.00	0	0.00	14.00	4	90	4.42%
2018/06/04	0	0.00	7	14.10	14.10	-7	96	-7.26%
2018/05/31	5	14.00	0	0.00	14.05	5	98	5.10%
2018/05/30	2	14.00	0	0.00	13.95	2	98	2.03%
2018/05/25	1	14.15	0	0.00	14.25	1	98	1.02%
2018/05/23	1	14.20	0	0.00	14.20	1	100	1.00%
2018/05/21	8	14.20	0	0.00	14.25	8	98	8.13%
2018/05/16	5	14.65	0	0.00	14.15	5	94	5.26%
2018/05/10	2	14.80	0	0.00	14.90	2	96	2.08%
2018/05/09	4	14.85	0	0.00	14.85	4	96	4.16%
2018/05/08	0	0.00	5	14.97	15.00	-5	96	-5.21%
2018/05/04	5	14.85	0	0.00	14.95	5	96	5.20%
2018/05/03	4	14.90	0	0.00	14.95	4	95	4.18%
2018/04/27	3	15.10	0	0.00	15.10	3	97	3.06%
2018/04/25	3	15.28	3	15.45	15.15	0	97	0.00%
2018/04/24	0	0.00	3	15.30	15.35	-3	96	-3.10%
2018/04/23	0	0.00	3	15.10	15.10	-3	93	-3.22%
2018/04/18	0	0.00	11	14.99	15.00	-11	90	-12.16%
2018/04/13	2	14.60	2.9	14.87	14.95	-0.9	73	-1.24%
2018/04/12	0	0.00	6	14.70	14.60	-6	68	-8.70%
2018/04/11	0	0.00	29	14.60	14.70	-29	67	-42.97%
2018/04/10	5	14.40	0	0.00	14.35	5	63	7.85%
2018/03/13	0	0.00	11	14.60	14.60	-11	69	-15.85%
2018/03/12	0	0.00	8	14.58	14.60	-8	66	-11.95%
2018/03/05	4	14.40	0	0.00	14.40	4	63	6.35%
2018/02/27	15	14.49	0	0.00	14.45	15	63	23.63%
2018/01/18	0	0.00	40	14.55	14.55	-40	58	-68.15%
2018/01/08	0	0.00	2	14.60	14.50	-2	57	-3.45%
2018/01/05	6	14.35	0	0.00	14.45	6	57	10.45%
2018/01/04	6	14.40	0	0.00	14.40	6	56	10.55%
2018/01/03	5	14.45	0	0.00	14.45	5	57	8.76%
2018/01/02	2	14.45	0	0.00	14.50	2	56	3.56%