華廣 (4737)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	69.47	70.40	0	64	-0.01%
2024/05/10	0	0.00	0	69.30	69.90	0	64	-0.02%
2024/05/06	0	0.00	0	68.50	69.50	0	61	0.00%
2024/04/30	10	68.20	0	0.00	68.30	10	74	13.47%
2024/04/22	4	68.50	0	0.00	68.40	4	78	5.13%
2024/04/16	11	68.48	0	0.00	68.90	11	79	13.78%
2024/04/15	6	69.47	0	0.00	69.10	6	80	7.48%
2024/04/10	0	71.30	0	0.00	69.80	0	80	0.01%
2024/04/01	0	76.00	0	0.00	69.80	0	82	0.02%
2024/03/22	0	73.90	0	0.00	69.80	0	83	0.00%
2024/03/21	0	72.00	0	0.00	69.90	0	83	0.00%
2024/03/20	10	70.20	0	0.00	70.20	10	83	12.01%
2024/03/19	5	70.28	0	0.00	70.50	5	83	5.96%
2024/03/18	10	70.65	0	0.00	70.60	10	84	11.79%
2024/03/15	5	70.80	0	0.00	70.80	5	85	5.88%
2024/03/14	10	70.90	0	0.00	70.80	10	87	11.47%
2024/03/11	0	71.00	0	0.00	70.90	0	88	0.01%
2024/02/19	0	71.80	0	0.00	71.70	0	79	0.04%
2024/02/15	0.1	71.90	0	0.00	72.00	0.1	79	0.08%
2024/01/24	0	74.00	0	0.00	73.60	0	73	0.03%
2024/01/16	0	71.30	0	0.00	71.00	0	67	0.01%
2023/12/25	0	76.00	0	0.00	75.50	0	119	0.02%
2023/12/14	0	75.60	0	0.00	74.90	0	113	0.03%
2023/12/13	0	76.20	0	0.00	75.80	0	112	0.02%
2023/12/12	0	76.50	0	0.00	75.60	0	110	0.04%
2023/12/08	0	77.80	0	0.00	76.70	0	108	0.00%
2023/10/20	0	0.00	4	79.00	79.50	-4	97	-4.10%
2023/10/17	0	0.00	1	81.50	78.10	-1	93	-1.07%
2023/10/16	5	83.40	0	0.00	82.00	5	87	5.73%
2022/08/19	0	0.00	1	86.10	87.80	-1	77	-1.28%
2022/08/18	0	0.00	2	84.20	84.10	-2	67	-2.98%
2021/12/23	0	0.00	1	76.80	76.10	-1	45	-2.18%
2021/12/22	0	0.00	2	74.50	76.20	-2	44	-4.55%
2021/12/17	1	73.00	0	0.00	73.60	1	37	2.64%
2021/12/13	0	0.00	1	75.00	75.20	-1	36	-2.77%
2021/12/09	1	73.50	0	0.00	73.80	1	33	3.02%
2021/12/08	0	0.00	1	76.00	74.70	-1	31	-3.17%
2021/11/15	0	0.00	1	67.30	67.70	-1	21	-4.59%
2021/11/10	0	0.00	0.1	66.10	68.20	-0.1	22	-0.41%
2021/10/15	0	0.00	1	68.00	68.20	-1	26	-3.81%
2021/10/14	1	68.00	1	67.90	67.90	0	26	0.00%
2021/10/07	1	68.50	0	0.00	68.50	1	27	3.67%
2021/10/01	0	0.00	1	68.00	68.50	-1	28	-3.48%
2021/09/08	0	0.00	1	70.30	70.50	-1	36	-2.74%
2021/08/27	1	71.60	0	0.00	71.70	1	37	2.63%
2021/08/26	0	0.00	1	71.40	71.60	-1	37	-2.64%
2021/08/25	1	71.20	0	0.00	71.30	1	38	2.63%
2021/08/09	0	0.00	1	70.20	70.50	-1	44	-2.25%
2021/08/02	1	70.20	1	70.50	71.00	0	59	0.00%
2021/07/28	0	0.00	1	68.60	68.60	-1	61	-1.62%
2021/06/30	0	0.00	2	69.30	69.30	-2	152	-1.31%
2021/06/28	2	69.80	0	0.00	70.00	2	154	1.29%
2021/06/22	1	70.00	0	0.00	69.60	1	159	0.63%
2021/06/21	1	69.80	0	0.00	69.40	1	160	0.62%
2021/06/18	2	70.00	1	71.00	71.00	1	162	0.61%
2021/06/02	1	72.00	0	0.00	71.20	1	197	0.51%
2021/05/31	2	73.00	3	72.87	72.20	-1	200	-0.50%
2021/05/27	1	72.00	1	72.40	72.50	0	213	0.00%
2021/05/24	2	72.05	0	0.00	71.80	2	249	0.80%
2021/05/21	1	72.90	0	0.00	72.10	1	299	0.33%
2021/05/19	1	71.00	0	0.00	72.30	1	305	0.33%
2021/05/11	1	77.50	0	0.00	77.10	1	289	0.34%
2021/05/07	0	0.00	1	79.10	79.30	-1	287	-0.35%
2021/05/04	2	77.54	0	0.00	77.40	2	284	0.71%
2021/04/21	0.1	83.50	0	0.00	83.00	0.1	252	0.03%
2021/04/07	1	78.00	0	0.00	77.70	1	194	0.51%
2021/03/12	0	0.00	1	81.90	82.00	-1	171	-0.58%
2021/03/08	1	85.50	0	0.00	83.40	1	159	0.63%
2021/02/26	0	0.00	4	85.38	85.40	-4	129	-3.10%
2021/02/24	0	0.00	1	85.30	83.60	-1	108	-0.92%
2021/02/23	4	83.00	0	0.00	85.30	4	93	4.29%
2020/09/09	0	0.00	1	73.90	73.90	-1	106	-0.94%
2020/04/13	0	0.00	1	73.60	73.70	-1	238	-0.42%
2020/04/10	0	0.00	2	65.50	67.00	-2	239	-0.84%
2020/03/27	1	57.00	0	0.00	56.90	1	249	0.40%
2020/03/25	0	0.00	0.1	59.00	59.00	-0.1	251	-0.02%
2020/03/18	5	62.44	2	59.10	59.10	3	252	1.19%
2020/03/17	2	64.00	3.1	65.76	65.50	-1.1	251	-0.43%
2020/03/16	0	0.00	0.1	70.90	70.90	-0.1	254	-0.04%
2020/03/12	0	0.00	0.1	77.00	77.00	-0.1	264	-0.03%
2020/03/06	0	0.00	1	75.60	77.20	-1	292	-0.34%
2020/03/05	1	74.80	0	0.00	74.80	1	302	0.33%
2020/02/27	0	0.00	5	79.00	78.60	-5	305	-1.64%
2020/02/17	1	81.20	0	0.00	81.40	1	339	0.29%
2020/01/07	1	85.50	0	0.00	86.00	1	289	0.35%
2019/12/19	0	0.00	2	79.60	79.70	-2	297	-0.67%
2019/12/02	2	78.00	1	75.30	81.40	1	220	0.45%
2019/11/29	1	74.00	0	0.00	74.00	1	202	0.49%
2019/10/16	1	59.10	0	0.00	58.20	1	96	1.04%
2019/09/27	0	0.00	1	56.50	56.50	-1	52	-1.92%
2019/09/24	1	59.90	1	59.80	58.00	0	47	0.00%
2019/09/11	1	49.90	0	0.00	49.90	1	25	3.85%
2019/09/06	0	0.00	2	50.20	50.00	-2	26	-7.51%
2019/09/04	0	0.00	1	50.00	50.20	-1	26	-3.79%
2019/08/30	1	49.80	0	0.00	49.80	1	26	3.81%
2019/08/21	1	49.50	0	0.00	49.50	1	25	3.87%
2019/08/08	1	48.70	0	0.00	48.90	1	26	3.81%
2019/08/02	0	0.00	2	48.65	48.80	-2	27	-7.36%
2019/07/26	2	50.40	0	0.00	50.80	2	25	7.95%
2019/07/19	0	0.00	1	50.00	49.80	-1	23	-4.22%
2019/07/18	0	0.00	1	49.90	49.90	-1	23	-4.17%
2019/07/17	2	50.30	0	0.00	50.00	2	23	8.43%
2019/07/09	0	0.00	2	50.40	50.70	-2	23	-8.63%
2019/07/08	3	50.50	0	0.00	50.30	3	23	12.91%
2019/07/03	0	0.00	1	50.60	51.00	-1	23	-4.29%
2019/07/02	1	51.00	0	0.00	51.00	1	23	4.34%
2019/06/20	0	0.00	1	51.40	51.50	-1	23	-4.18%
2019/06/13	0	0.00	1	50.20	50.20	-1	23	-4.30%
2019/06/10	2	50.30	0	0.00	50.60	2	23	8.46%
2019/05/31	0	0.00	1	50.50	50.30	-1	25	-3.95%
2019/05/30	1	50.70	2	50.60	50.70	-1	25	-3.92%
2019/05/27	1	51.00	0	0.00	51.00	1	25	3.93%
2019/05/17	0	0.00	2	49.90	49.90	-2	28	-7.14%
2019/05/15	2	50.40	0	0.00	50.40	2	29	6.73%
2019/05/14	3	50.40	0	0.00	50.40	3	29	10.10%
2019/05/13	1	49.95	0	0.00	49.95	1	30	3.32%
2019/01/11	0	0.00	2	46.90	46.90	-2	11	-18.18%
2019/01/08	1	46.60	0	0.00	46.70	1	11	8.60%
2019/01/07	1	47.20	0	0.00	47.10	1	12	8.19%
2018/12/28	0	0.00	2	47.43	47.80	-2	13	-14.55%
2018/12/21	1	47.00	0	0.00	47.00	1	14	6.96%
2018/12/20	0	0.00	1	46.70	47.45	-1	14	-6.93%
2018/12/14	1	47.10	0	0.00	47.55	1	15	6.44%
2018/12/07	1	47.70	0	0.00	47.20	1	16	6.05%
2018/12/03	0	0.00	1	48.10	48.15	-1	17	-5.81%
2018/11/30	1	48.20	0	0.00	48.10	1	16	5.91%
2018/05/23	0	0.00	1	56.20	56.80	-1	149	-0.67%
2018/03/26	1	61.20	0	0.00	60.90	1	101	0.99%
2018/03/21	0	0.00	2	66.00	64.10	-2	82	-2.43%
2018/03/12	2	51.10	0	0.00	51.00	2	33	5.93%