皇將 (4744)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	24.13	24.10	0	342	0.00%
2024/05/10	0	0.00	0	24.50	24.15	0	344	-0.01%
2024/05/07	0	0.00	4	24.95	25.00	-4	325	-1.23%
2024/05/06	0	0.00	0	25.20	24.90	0	324	0.00%
2024/05/03	4	24.80	0	0.00	25.20	4	316	1.26%
2024/04/10	0	25.20	0	0.00	25.15	0	373	0.00%
2024/04/03	0	0.00	4	23.40	23.45	-4	361	-1.11%
2024/04/01	0	26.00	0	0.00	24.10	0	354	0.00%
2024/03/22	0	24.45	0	0.00	24.20	0	369	0.00%
2024/03/21	0	24.30	0	0.00	24.20	0	377	0.00%
2024/01/09	7	28.39	7	28.13	27.70	0	750	0.00%
2023/12/11	1	28.50	0	0.00	28.70	1	884	0.11%
2023/12/08	0	0.00	28	26.89	27.30	-28	860	-3.25%
2023/12/07	20	26.08	4	26.28	26.05	16	810	1.97%
2023/12/06	4	28.91	1	28.90	28.90	3	782	0.38%
2023/11/29	4	29.26	1	29.25	29.30	3	791	0.38%
2023/11/27	1	29.90	0	0.00	30.05	1	752	0.13%
2023/11/22	4	30.39	2	30.23	30.20	2	745	0.27%
2023/11/20	2	32.60	0	0.00	32.20	2	697	0.29%
2023/11/14	1	32.55	0	0.00	32.40	1	675	0.15%
2023/11/13	2	32.75	0	0.00	32.85	2	671	0.30%
2023/11/10	2	32.25	0	0.00	32.20	2	653	0.31%
2023/11/07	0	0.00	1	30.90	31.20	-1	633	-0.16%
2023/11/06	1	30.30	1	30.65	30.30	0	643	0.00%
2023/11/02	1	30.25	1	30.60	30.25	0	662	0.00%
2023/11/01	1	30.05	1	30.40	30.20	0	666	0.00%
2023/10/31	2	30.68	1	31.50	29.90	1	671	0.15%
2023/10/27	2	30.03	2	30.83	30.90	0	688	0.00%
2023/10/26	1	30.80	1	30.50	30.15	0	695	0.00%
2023/10/18	0	0.00	1	31.95	31.20	-1	816	-0.12%
2023/10/17	0	32.95	0	0.00	31.50	0	821	0.00%
2023/10/16	3	33.10	2	33.40	33.50	1	833	0.12%
2023/10/05	2	33.70	2	34.20	32.90	0	871	0.00%
2023/09/27	0	0.00	3	29.35	29.15	-3	1,130	-0.27%
2023/09/22	3	30.40	0	0.00	29.70	3	1,268	0.24%
2023/09/07	1	30.85	1	31.10	31.00	0	1,568	0.00%
2023/08/29	0	0.00	2	29.20	29.30	-2	1,750	-0.11%
2023/08/28	2	29.38	0	0.00	28.60	2	1,767	0.11%
2023/08/25	0	0.00	1	29.90	29.70	-1	1,782	-0.06%
2023/08/23	1	29.55	0	0.00	29.70	1	1,949	0.05%
2023/08/21	0	0.00	3	30.00	30.35	-3	2,007	-0.15%
2023/08/18	5	29.70	0	0.00	29.10	5	2,148	0.23%
2023/08/10	2	31.15	4	31.48	31.30	-2	2,620	-0.08%
2023/08/09	2	32.33	2	32.10	31.70	0	2,677	0.00%
2023/07/27	1	33.90	1	33.70	33.60	0	4,193	0.00%
2023/07/25	1	32.00	1	32.20	32.60	0	4,168	0.00%
2023/07/21	1	32.65	1	32.90	32.35	0	4,142	0.00%
2023/07/19	1	34.25	0	0.00	33.00	1	4,133	0.02%
2023/07/18	0	0.00	2	34.58	33.80	-2	4,124	-0.05%
2023/07/13	1	36.20	1	34.90	34.30	0	4,090	0.00%
2023/07/12	1	35.60	1	35.85	35.60	0	4,082	0.00%
2023/07/11	2	37.70	2	37.98	37.40	0	4,092	0.00%
2023/07/10	3	37.95	2	38.08	37.95	1	4,088	0.02%
2023/07/07	0	0.00	2	39.80	38.55	-2	4,070	-0.05%
2023/07/06	7	42.76	5	42.14	40.05	2	4,023	0.05%
2023/07/04	0	0.00	2	42.45	43.00	-2	3,841	-0.05%
2023/07/03	0	0.00	1	42.85	42.75	-1	3,842	-0.03%
2023/06/30	2	41.20	0	0.00	41.40	2	3,826	0.05%
2023/06/29	0	0.00	1	41.80	42.15	-1	3,771	-0.03%
2023/06/28	1	41.30	1	40.70	41.10	0	3,705	0.00%
2023/06/27	1	41.55	0	0.00	41.20	1	3,676	0.03%
2023/06/21	0	0.00	5	41.20	41.35	-5	3,617	-0.14%
2023/06/20	4	41.66	0	0.00	41.00	4	3,606	0.11%
2023/06/16	1	40.35	2	40.75	40.05	-1	3,544	-0.03%
2023/06/15	1	38.55	2	39.73	39.60	-1	3,510	-0.03%
2023/06/13	2	37.45	2	38.20	38.50	0	3,467	0.00%
2023/06/09	0	0.00	1	38.30	38.30	-1	3,441	-0.03%
2023/06/07	0	0.00	2	39.15	38.85	-2	3,412	-0.06%
2023/06/05	2	37.90	0	0.00	39.95	2	3,338	0.06%
2023/05/30	3	39.95	2	39.75	39.75	1	3,251	0.03%
2023/05/29	6	39.35	7	39.69	40.90	-1	3,217	-0.03%
2023/05/26	3	43.07	1	43.10	42.95	2	3,108	0.06%
2023/05/25	5	43.15	3	43.88	43.00	2	3,088	0.06%
2023/05/24	2	44.25	9	43.89	43.65	-7	3,049	-0.23%
2023/05/23	3	42.75	2	43.00	43.00	1	2,909	0.03%
2023/05/22	3	43.15	0	0.00	43.00	3	2,883	0.10%
2023/05/19	4	42.70	0	0.00	42.65	4	2,866	0.14%
2023/05/18	14	43.69	19	44.23	43.50	-5	2,909	-0.17%
2023/05/17	3	42.35	0	0.00	42.45	3	2,747	0.11%
2023/05/16	11	42.87	11	43.59	42.20	0	2,720	0.00%
2023/05/15	4	41.83	1	41.30	41.30	3	2,589	0.12%
2023/05/12	11	42.09	5	42.88	41.65	6	2,529	0.24%
2023/05/11	6	43.23	3	43.37	42.75	3	2,433	0.12%
2023/05/10	13	42.27	11	42.58	43.80	2	2,246	0.09%
2023/05/09	21	43.43	15	42.93	42.15	6	2,020	0.30%
2023/05/08	20	40.80	30	41.35	42.80	-10	1,749	-0.57%
2023/05/05	42	38.78	37	39.07	39.55	5	1,473	0.34%
2023/05/04	15	37.46	7	37.52	36.60	8	1,275	0.63%
2023/05/02	0	0.00	2	36.25	36.35	-2	1,064	-0.19%
2023/04/25	1	34.80	0	0.00	34.15	1	1,021	0.10%
2023/04/24	0	0.00	2	34.48	35.50	-2	1,000	-0.20%
2023/04/21	3	34.38	1	34.45	34.30	2	989	0.20%
2023/04/17	0	0.00	1	36.90	36.00	-1	907	-0.11%
2023/04/14	1	36.85	7	36.71	36.75	-6	867	-0.69%
2023/04/12	3	34.40	0	0.00	34.35	3	806	0.37%
2023/03/14	0	0.00	1	30.00	30.20	-1	636	-0.16%
2023/03/13	4	29.59	2	29.33	29.80	2	633	0.32%
2023/03/07	1	31.45	2	31.45	31.40	-1	610	-0.16%
2023/03/06	0	0.00	2	32.20	31.25	-2	608	-0.33%
2023/03/02	3	30.13	4	30.38	31.25	-1	585	-0.17%
2023/03/01	1	30.90	1	30.80	30.60	0	563	0.00%
2023/02/24	4	31.16	1	31.05	31.05	3	555	0.54%
2023/02/23	3	31.60	1	31.60	31.60	2	532	0.38%
2023/02/22	1	31.55	2	31.90	31.60	-1	523	-0.19%
2023/02/21	1	31.90	0	0.00	31.90	1	515	0.19%
2023/02/16	3	33.87	0	0.00	31.35	3	464	0.65%
2023/02/09	1	32.30	1	33.00	32.80	0	303	0.00%
2023/02/08	2	33.00	1	32.55	32.95	1	291	0.34%
2023/02/06	0	0.00	1	30.00	31.05	-1	222	-0.45%
2023/02/03	0	0.00	2	29.40	29.10	-2	204	-0.98%
2022/12/29	0	0.00	1	24.70	24.75	-1	132	-0.75%
2022/12/21	1	25.80	0	0.00	25.85	1	119	0.84%
2022/12/20	1	25.80	0	0.00	25.80	1	118	0.85%
2022/12/09	0	0.00	1	27.85	27.85	-1	101	-0.99%
2022/12/08	1	26.55	0	0.00	26.60	1	89	1.11%
2022/09/28	1	25.20	0	0.00	24.60	1	163	0.61%
2022/09/26	0	0.00	2	25.50	26.00	-2	164	-1.21%
2022/09/20	2	28.35	0	0.00	28.20	2	165	1.21%
2022/08/11	2	27.75	0	0.00	27.90	2	159	1.25%
2022/07/27	0	0.00	3	31.35	30.50	-3	158	-1.89%
2022/06/29	2	25.70	2	25.70	25.70	0	236	0.00%
2022/06/10	2	28.70	0	0.00	28.85	2	243	0.82%
2022/06/07	0	0.00	2	28.50	28.40	-2	249	-0.80%
2022/06/02	1	27.35	0	0.00	27.40	1	255	0.39%
2022/04/27	0	0.00	2	28.15	28.85	-2	490	-0.41%
2022/04/22	0	0.00	11	33.60	33.70	-11	479	-2.29%
2022/04/20	0	0.00	1	33.55	33.55	-1	484	-0.21%
2022/04/15	1	32.80	0	0.00	32.50	1	499	0.20%
2022/04/14	11	33.36	2	33.10	33.30	9	520	1.73%
2022/04/13	2	34.00	0	0.00	33.50	2	586	0.34%
2022/04/08	1	35.25	1	35.45	35.50	0	587	0.00%
2022/03/03	1	31.70	0	0.00	31.70	1	1,597	0.06%
2022/02/22	0	0.00	4	30.70	30.95	-4	1,579	-0.25%
2022/02/16	2	31.63	0	0.00	31.60	2	1,562	0.13%
2022/02/15	4	32.40	8	31.85	31.25	-4	1,553	-0.26%
2022/02/14	1	35.45	1	34.75	34.60	0	1,521	0.00%
2022/02/09	2	37.85	1	37.50	37.50	1	1,501	0.07%
2022/02/08	0	0.00	1	36.10	37.35	-1	1,484	-0.07%
2022/02/07	2	36.75	0	0.00	36.50	2	1,470	0.14%
2022/01/21	1	36.45	1	35.90	35.80	0	1,377	0.00%
2022/01/12	0	0.00	4	34.70	34.90	-4	1,344	-0.30%
2022/01/06	0	0.00	2	38.95	38.00	-2	1,280	-0.16%
2022/01/04	2	37.03	0	0.00	37.25	2	1,201	0.17%
2022/01/03	2	37.00	3	37.40	36.80	-1	1,190	-0.08%
2021/12/30	2	38.05	2	38.00	38.00	0	1,170	0.00%
2021/12/29	1	39.10	0	0.00	38.90	1	1,149	0.09%
2021/12/28	4	39.36	5	39.57	39.30	-1	1,121	-0.09%
2021/12/27	7	40.83	2	40.85	40.10	5	1,062	0.47%
2021/12/23	14	38.50	11	38.94	38.10	3	891	0.34%
2021/12/22	1	37.55	0	0.00	37.70	1	816	0.12%
2021/12/21	0	0.00	1	37.00	36.45	-1	773	-0.13%
2021/12/16	3	37.75	0	0.00	38.00	3	605	0.50%
2021/12/15	0	0.00	1	38.75	37.20	-1	552	-0.18%
2021/12/14	5	36.08	4	35.70	35.25	1	416	0.24%
2021/12/13	2	38.55	1	37.50	38.60	1	334	0.30%
2021/11/25	0	0.00	1	28.45	28.20	-1	70	-1.42%
2021/11/23	1	27.25	0	0.00	27.25	1	63	1.59%
2020/06/01	0	0.00	1	38.40	38.90	-1	279	-0.36%
2020/05/29	1	37.75	0	0.00	37.75	1	274	0.36%
2020/05/21	2	37.93	2	37.50	37.70	0	327	0.00%
2020/05/06	1	35.15	1	35.00	34.50	0	450	0.00%
2020/05/04	0	0.00	1	32.50	32.65	-1	455	-0.22%
2020/04/27	1	32.10	0	0.00	32.00	1	526	0.19%
2020/03/26	2	30.00	2	29.80	30.00	0	592	0.00%
2020/03/10	0	0.00	1	35.50	35.60	-1	555	-0.18%
2020/02/25	0	0.00	2	39.45	40.00	-2	524	-0.38%
2020/02/24	2	40.95	2	41.45	40.00	0	518	0.00%
2020/02/18	0	0.00	5	38.50	39.50	-5	433	-1.15%
2020/02/17	0	0.00	1	38.40	38.50	-1	430	-0.23%
2020/02/11	0	0.00	1	36.05	36.65	-1	566	-0.18%
2020/02/10	0	0.00	1	37.25	37.40	-1	550	-0.18%
2020/01/31	3	38.13	0	0.00	38.50	3	503	0.60%
2020/01/16	5	37.00	1	37.10	37.10	4	448	0.89%
2020/01/07	0	0.00	3	35.20	34.30	-3	540	-0.56%
2020/01/06	7	35.42	3	35.35	35.25	4	562	0.71%
2019/12/31	1	33.70	0	0.00	33.85	1	632	0.16%
2019/11/19	0	0.00	1	34.95	36.05	-1	651	-0.15%
2019/11/15	1	35.85	1	35.65	35.85	0	642	0.00%
2019/11/14	0	0.00	1	35.85	35.40	-1	639	-0.16%
2019/11/13	2	37.70	0	0.00	36.50	2	632	0.32%
2019/11/12	0	0.00	1	37.20	37.35	-1	614	-0.16%
2019/11/11	1	37.20	4	36.65	36.90	-3	595	-0.50%
2019/11/08	4	35.88	0	0.00	36.10	4	524	0.76%
2019/11/01	0	0.00	6	33.25	33.25	-6	449	-1.34%
2019/10/30	1	34.00	3	33.90	33.80	-2	444	-0.45%
2019/10/29	0	0.00	10	34.01	34.05	-10	442	-2.26%
2019/10/23	0	0.00	1	33.95	34.50	-1	427	-0.23%
2019/10/22	1	34.60	0	0.00	34.25	1	421	0.24%
2019/10/18	6	35.22	5	36.20	35.10	1	407	0.25%
2019/10/17	10	35.01	0	0.00	35.75	10	377	2.65%
2019/10/16	1	33.40	2	32.60	32.50	-1	338	-0.30%
2019/10/15	6	34.35	0	0.00	33.80	6	321	1.87%
2019/10/14	1	35.60	1	35.55	35.00	0	303	0.00%
2019/10/09	6	35.73	2	35.65	35.15	4	278	1.44%
2019/10/07	2	35.85	7	35.66	35.85	-5	233	-2.14%
2019/10/04	2	35.45	0	0.00	35.50	2	201	0.99%
2019/10/03	1	33.05	0	0.00	33.30	1	152	0.66%
2019/08/15	0	0.00	1	28.35	28.50	-1	103	-0.96%
2019/07/11	0	0.00	1	31.95	32.00	-1	82	-1.21%
2019/07/08	2	31.98	0	0.00	32.00	2	74	2.70%
2019/05/14	2	29.23	0	0.00	29.55	2	119	1.67%
2019/03/29	0	0.00	1	31.80	31.40	-1	98	-1.02%
2019/03/27	1	33.00	0	0.00	32.10	1	95	1.04%
2018/08/13	0	0.00	5	36.08	36.00	-5	329	-1.52%
2018/07/13	5	38.25	0	0.00	38.90	5	347	1.44%
2018/07/12	0	0.00	2	41.83	40.80	-2	326	-0.61%