南寶 (4766)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
322.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,154張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	315.00	0	0.00	322.00	0	442	0.00%
2024/11/12	0	0.00	6	298.25	299.50	-6	398	-1.50%
2024/11/06	1	285.00	0	0.00	285.00	1	410	0.24%
2024/10/29	1	286.00	0	0.00	283.50	1	436	0.23%
2024/10/25	1	291.00	0	0.00	290.00	1	428	0.23%
2024/10/24	2	293.00	1	298.50	292.50	1	434	0.23%
2024/10/22	4	294.63	1	295.00	296.00	3	432	0.69%
2024/10/17	0	0.00	0.8	300.50	300.00	-0.8	441	-0.17%
2024/10/16	0.8	306.50	0	0.00	308.50	0.8	439	0.17%
2024/10/09	0	0.00	0.1	309.50	309.50	-0.1	434	-0.02%
2024/10/08	0	0.00	0.1	313.00	313.00	-0.1	434	-0.02%
2024/10/07	0.2	314.50	0	0.00	316.50	0.2	429	0.04%
2024/09/02	0	0.00	1	303.50	303.00	-1	577	-0.17%
2024/08/15	1	299.00	0	0.00	298.00	1	663	0.15%
2024/08/05	0	292.50	0	0.00	292.50	0	698	0.00%
2024/08/02	0	0.00	0	328.50	325.00	0	702	0.00%
2024/07/30	0	329.00	0	329.00	328.50	0	713	0.00%
2024/07/29	0	331.50	0	0.00	332.00	0	728	0.00%
2024/07/26	0	331.00	0	0.00	328.50	0	732	0.00%
2024/07/19	0	0.00	0	329.50	333.00	0	745	0.00%
2024/07/18	0	331.00	1	330.00	333.00	-1	751	-0.13%
2024/07/17	0	332.70	0	0.00	330.00	0	758	0.00%
2024/07/09	1	341.00	0	344.50	339.00	1	817	0.12%
2024/07/08	0	345.00	0	344.17	342.50	0	838	0.00%
2024/07/05	0	349.00	1	349.50	348.50	-1	842	-0.12%
2024/07/03	1	343.50	0	345.21	342.00	1	854	0.12%
2024/07/02	0	0.00	0	345.50	343.00	0	860	0.00%
2024/07/01	0	352.00	2	350.50	351.00	-2	866	-0.23%
2024/06/28	0	347.21	1	347.00	342.00	-1	863	-0.11%
2024/06/27	2	344.50	0	0.00	342.50	2	856	0.23%
2024/06/26	0	0.00	1	353.50	351.50	-1	855	-0.12%
2024/06/24	2	340.00	2	343.00	339.00	0	855	0.00%
2024/06/21	0	0.00	2	343.50	342.00	-2	852	-0.23%
2024/06/20	2	356.25	0	0.00	351.00	2	853	0.23%
2024/06/19	0	0.00	5	384.20	386.50	-5	824	-0.61%
2024/06/17	3	353.67	0	0.00	353.50	3	807	0.37%
2024/06/12	2	364.75	0	0.00	360.00	2	921	0.22%
2024/06/11	0	0.00	0	359.83	368.50	0	918	0.00%
2024/06/06	0	347.50	0	345.10	350.50	0	913	0.00%
2024/06/04	0	0.00	1	337.00	336.00	-1	913	-0.11%
2024/06/03	1	333.02	0	0.00	333.00	1	934	0.11%
2024/05/31	0	0.00	1	343.00	338.00	-1	940	-0.11%
2024/05/30	1	331.51	0	0.00	331.50	1	933	0.11%
2024/05/29	0	343.29	0	0.00	336.50	0	928	0.00%
2024/05/21	0	0.00	0	383.00	380.50	0	888	0.00%
2024/05/20	2	401.00	0.3	394.00	394.00	1.7	867	0.20%
2024/05/15	0	0.00	0.1	369.50	369.50	-0.1	864	-0.01%
2024/05/14	0.3	362.50	0	0.00	364.50	0.3	878	0.04%
2024/04/16	0	0.00	0	349.50	345.50	0	776	0.00%
2024/04/12	0	354.40	0	0.00	351.00	0	764	0.00%
2024/04/11	0	0.00	1	332.00	340.00	-1	751	-0.13%
2024/03/26	0	0.00	0	325.00	317.00	0	718	0.00%
2024/03/25	1	324.00	0	0.00	325.00	1	720	0.14%
2024/03/18	0	0.00	2	327.00	333.50	-2	729	-0.27%
2024/03/15	2	318.50	1	315.00	319.00	1	678	0.15%
2024/03/06	1	305.50	0	0.00	304.50	1	604	0.17%
2024/02/23	0	0.00	1	316.50	310.00	-1	578	-0.17%
2024/01/04	0	0.00	0.1	282.50	281.00	-0.1	521	-0.02%
2023/11/30	0	0.00	1	248.50	249.00	-1	448	-0.22%
2023/11/21	1	266.50	0	0.00	264.50	1	449	0.22%
2023/11/15	1	280.00	0	0.00	275.00	1	476	0.21%
2023/11/13	0.1	255.00	0	0.00	262.50	0.1	426	0.02%
2023/11/07	0	0.00	0	219.00	219.50	0	396	0.00%
2023/11/06	0	222.50	1	226.50	224.00	-1	399	-0.25%
2023/10/12	0	0.00	1	204.50	204.50	-1	400	-0.25%
2023/10/11	0	0.00	4	199.00	200.50	-4	398	-1.00%
2023/10/02	5	204.50	0	0.00	204.00	5	388	1.29%
2023/09/15	1	218.50	0	0.00	221.00	1	373	0.27%
2023/09/08	0	0.00	2	222.50	225.00	-2	308	-0.65%
2023/09/07	1	221.50	1	224.00	220.00	0	308	0.00%
2023/09/06	0	0.00	0.1	211.00	215.50	-0.1	302	-0.04%
2023/09/05	2	214.50	0	0.00	216.00	2	298	0.67%
2023/08/29	0	192.50	0	0.00	194.50	0	284	0.00%
2023/08/23	0	0.00	0.1	192.00	192.50	-0.1	285	-0.04%
2023/08/18	0	0.00	1	186.00	186.00	-1	236	-0.42%
2023/08/16	1	177.50	0	0.00	177.50	1	243	0.41%
2023/08/15	0.2	182.66	0	0.00	183.50	0.2	258	0.09%
2023/07/28	0	0.00	0.3	180.50	185.00	-0.3	262	-0.12%
2023/07/27	0	0.00	0.1	180.50	180.50	-0.1	259	-0.04%
2023/07/20	0.2	176.73	0	176.50	177.50	0.2	246	0.09%
2023/07/19	0.2	174.00	0	0.00	173.00	0.2	241	0.08%
2023/06/27	0	161.50	0	0.00	161.50	0	246	0.00%
2023/06/26	0	165.00	0	0.00	163.00	0	245	0.00%
2023/06/21	0	0.00	0.2	163.00	163.50	-0.2	245	-0.08%
2023/06/20	0.2	178.50	0	0.00	176.50	0.2	239	0.08%
2023/06/09	0	0.00	2	179.00	178.50	-2	223	-0.90%
2023/05/26	1	168.50	0	0.00	169.00	1	176	0.57%
2023/05/24	1	167.50	0	0.00	172.00	1	172	0.58%
2023/05/22	0	0.00	1	169.00	169.00	-1	162	-0.62%
2023/05/19	1	181.00	0	0.00	177.00	1	151	0.66%
2023/05/15	0	0.00	1	162.50	158.50	-1	114	-0.88%
2023/05/12	0	0.00	5	154.10	158.50	-5	105	-4.74%
2023/05/09	0.1	147.00	0	0.00	146.50	0.1	92	0.05%
2023/03/08	0	0.00	1	139.00	139.00	-1	53	-1.88%
2023/01/17	1	133.00	0	0.00	134.50	1	45	2.18%
2022/10/03	0	0.00	1	138.50	136.50	-1	121	-0.82%
2022/09/12	1	144.50	0	0.00	144.00	1	98	1.01%
2022/06/13	0	0.00	1	133.00	133.50	-1	130	-0.76%
2022/06/07	1	133.50	0	0.00	133.50	1	130	0.77%
2022/06/02	0	0.00	1	136.50	135.50	-1	129	-0.77%
2022/05/26	1	134.00	0	0.00	134.00	1	128	0.78%
2022/04/25	1	123.50	0	0.00	125.50	1	99	1.01%
2022/02/17	2	135.75	0	0.00	137.00	2	47	4.19%
2021/09/30	1	138.00	0	0.00	138.00	1	36	2.75%
2021/08/24	1	138.50	0	0.00	140.50	1	35	2.79%
2021/08/20	1	136.00	0	0.00	139.00	1	35	2.79%
2021/05/13	0.1	146.00	0	0.00	142.50	0.1	115	0.09%
2021/04/29	0.3	158.00	0	0.00	160.50	0.3	111	0.27%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/03/17	0	0.00	1	160.50	161.00	-1	119	-0.84%
2021/01/25	0	0.00	0	152.00	151.50	0	200	0.00%
2021/01/20	0	0.00	1	154.50	154.00	-1	203	-0.49%
2020/12/21	0	154.00	0	0.00	156.00	0	246	0.00%
2020/11/10	1	146.00	0	0.00	152.50	1	200	0.50%
2020/05/22	0	0.00	1	138.50	137.00	-1	320	-0.31%
2020/03/19	0	0.00	3	113.17	108.00	-3	186	-1.60%
2019/10/31	0	0.00	3	149.50	150.00	-3	254	-1.18%
2019/10/25	0	0.00	1	150.50	150.00	-1	263	-0.38%
2019/10/22	1	154.00	0	0.00	152.50	1	268	0.37%
2019/10/18	0	0.00	1	153.50	154.50	-1	299	-0.33%
2019/10/09	1	152.50	0	0.00	151.50	1	360	0.28%
2019/10/07	2	154.00	0	0.00	154.00	2	361	0.55%
2019/09/26	1	151.50	0	0.00	152.00	1	361	0.28%
2019/09/25	1	152.00	0	0.00	152.00	1	368	0.27%
2019/08/28	2	162.50	0	0.00	162.00	2	388	0.52%
2019/08/20	1	170.50	0	0.00	169.00	1	384	0.26%
2019/08/05	2	171.00	0	0.00	169.00	2	401	0.50%
2019/07/29	0	0.00	1	172.50	176.50	-1	394	-0.25%
2019/07/26	0	0.00	1	177.50	175.00	-1	393	-0.25%
2019/07/25	1	178.00	0	0.00	178.00	1	391	0.26%
2019/07/23	1	180.50	1	178.50	180.50	0	404	0.00%
2019/07/19	0	0.00	1	175.00	175.50	-1	388	-0.26%
2019/07/16	4	170.50	0	0.00	175.50	4	399	1.00%
2019/06/17	0	0.00	2	160.00	159.50	-2	518	-0.39%
2019/06/06	2	165.75	3	165.17	162.00	-1	543	-0.18%
2019/06/05	0	0.00	1	162.00	160.50	-1	528	-0.19%
2019/05/16	1	168.00	0	0.00	168.00	1	516	0.19%
2019/05/03	0	0.00	1	154.00	155.00	-1	548	-0.18%
2019/05/02	1	154.50	0	0.00	155.00	1	546	0.18%
2019/04/25	0	0.00	2	151.75	154.00	-2	533	-0.37%
2019/04/24	2	150.75	0	0.00	153.00	2	527	0.38%
2019/04/09	0	0.00	2	153.50	155.50	-2	438	-0.46%
2019/04/02	1	147.00	0	0.00	147.50	1	435	0.23%
2019/03/26	3	141.00	0	0.00	143.00	3	456	0.66%
2019/03/25	0	0.00	3	134.00	136.50	-3	468	-0.64%
2019/03/06	2	130.50	0	0.00	128.00	2	804	0.25%
2019/02/26	0	0.00	0.1	128.00	128.00	-0.1	865	-0.01%
2019/02/19	2.1	134.43	0	0.00	133.50	2.1	858	0.24%
2019/02/15	0	0.00	4	130.00	130.50	-4	840	-0.48%
2019/02/14	3	127.00	1	129.50	129.50	2	833	0.24%
2019/02/12	0	0.00	3	125.00	125.00	-3	803	-0.37%
2019/01/23	0	0.00	2	116.00	116.00	-2	769	-0.26%
2019/01/11	2	111.00	0	0.00	110.00	2	741	0.27%
2019/01/09	1	113.00	0	0.00	112.50	1	735	0.14%
2019/01/07	2	112.50	0	0.00	112.00	2	724	0.28%
2018/12/26	0	0.00	1	110.00	111.50	-1	681	-0.15%
2018/12/24	0	0.00	1	118.00	119.50	-1	661	-0.15%
2018/12/22	1	119.00	2	120.00	119.50	-1	653	-0.15%
2018/12/21	2	120.50	0	0.00	120.50	2	650	0.31%
2018/12/20	1	118.50	0	0.00	119.50	1	634	0.16%
2018/12/19	2	114.50	1	114.50	118.00	1	604	0.17%
2018/12/18	0	0.00	1	112.00	113.00	-1	589	-0.17%
2018/12/17	1	117.00	1	118.50	116.50	0	568	0.00%
2018/12/14	0	0.00	4	119.00	119.00	-4	557	-0.72%
2018/12/13	3	121.00	2	123.00	123.00	1	518	0.19%
2018/12/12	2	112.25	0	0.00	112.00	2	453	0.44%
2018/12/06	1	105.50	1	112.50	107.00	0	392	0.00%
2018/12/05	1	117.50	5	115.20	116.50	-4	355	-1.12%
2018/12/04	5	115.20	4	113.00	120.00	1	328	0.30%
2018/12/03	6	111.25	11	114.05	112.00	-5	288	-1.73%
2018/11/30	11	109.95	3	113.17	112.00	8	255	3.13%
2018/11/29	3	109.50	36	101.29	112.50	-33	219	-15.05%
2018/11/28	35	93.40	3	93.03	94.00	32	154	20.72%